Así cotiza el mercado continuo
Ibex 35 +0,45% 10.445,2 Euro Stoxx 50 +0,26% 3.626,00
| MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
| % | Último | % | Último | % | Último | |||||
| ABENGOA B | -4.29 | 0.0134 | URBAS | 8.89 | 0.0147 | ABENGOA B | -4.29 | 0.0134 | ||
| ABENGOA | -2.65 | 0.0331 | COEMAC | 4.22 | 0.4445 | ABENGOA | -2.65 | 0.0331 | ||
| URBAS | 8.89 | 0.0147 | ADVEO | 3.37 | 2.76 | GL. DOMINION | -2.35 | 4.570 | ||
| SANTANDER | 0.42 | 5.716 | QUABIT INM. | 3.26 | 2.220 | TALGO | -1.36 | 4.345 | ||
| B. SABADELL | 0.65 | 17.675 | DEOLEO | 2.32 | 0.1944 | GRAL.ALQ.MAQ | -1.36 | 1.815 | ||
| TELEFONICA | -0.16 | 8.357 | TUBOS REUNID | 2.05 | 0.845 | FLUIDRA | -1.31 | 12.020 | ||
| CAIXABANK | 1.06 | 4.115 | MONTEBALITO | 2.01 | 2.540 | ZARDOYA OTIS | -1.01 | 9.31 | ||
| BBVA | 0.51 | 7.272 | REIG JOFRE | 1.98 | 2.580 | AXIARE | -0.86 | 18.360 | ||
| DEOLEO | 2.32 | 0.1944 | PRISA | 1.98 | 2.570 | NH HOTEL | -0.83 | 5.950 | ||
| OBR.H.LAIN | 0.12 | 5.220 | ALMIRALL | 1.81 | 8.98 | BAYER | -0.83 | 107.88 | ||
| IBERDROLA | -0.18 | 6.668 | SOLARIA | 1.76 | 2.310 | A. DOMINGUEZ | -0.69 | 5.76 | ||
| AMPER | 0.00 | 0.2002 | SERV.POINT S | 1.70 | 0.836 | DIA | -0.68 | 4.370 | ||
| EZENTIS | 1.62 | 0.692 | EUROPAC | 1.65 | 12.340 | TELEPIZZA | -0.51 | 4.900 | ||
| SACYR | 1.15 | 2.630 | NATRA | 1.63 | 0.500 | GESTAMP | -0.49 | 6.070 | ||
| MAPFRE | 1.25 | 2.828 | EZENTIS | 1.62 | 0.692 | PRIM | -0.47 | 10.50 | ||
| D. FELGUERA | 0.99 | 0.512 | MASMOVIL | 1.61 | 94.500 | ATRESMEDIA | -0.40 | 8.715 | ||
| SOLARIA | 1.76 | 2.310 | INYPSA | 1.57 | 0.1684 | VIDRALA | -0.35 | 84.50 | ||
| REPSOL | 0.79 | 15.900 | PARQUES REUNIDOS | 1.52 | 14.680 | CODERE | -0.23 | 8.82 | ||
| DIA | -0.68 | 4.370 | INM. DEL SUR | 1.43 | 10.65 | BOLSAS Y MER | -0.22 | 27.220 | ||
| LIBERBANK | 0.00 | 0.4592 | IBERPAPEL | 1.36 | 29.80 | GAS NATURAL | -0.19 | 20.670 | ||
| SIEMENS GAMESA | 0.08 | 12.355 | FCC | 1.30 | 9.350 | IBERDROLA | -0.18 | 6.668 | ||
| SNIACE | 0.45 | 0.221 | TEC.REUNIDAS | 1.29 | 28.300 | ENCE | -0.18 | 5.670 | ||
| BANKIA | 0.73 | 4.134 | MAPFRE | 1.25 | 2.828 | REALIA | -0.17 | 1.146 | ||
| ABERTIS INFR | 0.29 | 18.765 | ENDESA | 1.19 | 18.340 | ORYZON GENOMICS | -0.17 | 3.015 | ||
| QUABIT INM. | 3.26 | 2.220 | PHARMA MAR | 1.19 | 2.710 | TELEFONICA | -0.16 | 8.357 | ||
| ENDESA | 1.19 | 18.340 | SACYR | 1.15 | 2.630 | FAES | -0.16 | 3.040 | ||
| PHARMA MAR | 1.19 | 2.710 | ALANTRA | 1.13 | 13.45 | AUXIL. FF.CC | -0.14 | 35.30 | ||
| INT.AIRL.GRP | 0.86 | 7.530 | CAIXABANK | 1.06 | 4.115 | VOCENTO | -0.13 | 1.574 | ||
| INYPSA | 1.57 | 0.1684 | G.E.SAN JOSE | 1.03 | 3.91 | NATURHOUSE | -0.12 | 4.190 | ||
| INDITEX | 0.64 | 29.690 | D. FELGUERA | 0.99 | 0.512 | ENAGAS | -0.04 | 24.130 | ||
| ACERINOX | 0.61 | 12.430 | RENTA CORP. | 0.99 | 3.070 | AMPER | 0.00 | 0.2002 | ||
| COEMAC | 4.22 | 0.4445 | VISCOFAN | 0.98 | 56.700 | LIBERBANK | 0.00 | 0.4592 | ||
| ARCEL.MITTAL | 0.94 | 29.490 | ARCEL.MITTAL | 0.94 | 29.490 | AUDAX RENOV | 0.00 | 0.510 | ||
| GAS NATURAL | -0.19 | 20.670 | GRIFOLS | 0.92 | 26.450 | BIOSEARCH | 0.00 | 0.618 | ||
| TEC.REUNIDAS | 1.29 | 28.300 | LINGOTES ESP | 0.92 | 17.480 | NEINOR H. | 0.00 | 18.560 | ||
| ENAGAS | -0.04 | 24.130 | BARON DE LEY | 0.92 | 109.50 | AZKOYEN | 0.00 | 9.240 | ||
| BANKINTER | 0.49 | 8.164 | LAR ESPAÑA REAL | 0.89 | 9.100 | RENTA 4 BCO. | 0.00 | 6.94 | ||
| ALMIRALL | 1.81 | 8.98 | ACS CONST. | 0.89 | 33.950 | CORREA | 0.00 | 3.210 | ||
| AXIARE | -0.86 | 18.360 | INT.AIRL.GRP | 0.86 | 7.530 | |||||
| CELLNEX | 0.85 | 22.610 | TUBACEX | 0.86 | 3.530 | |||||
| MERLIN PROP. | 0.26 | 11.545 | CELLNEX | 0.85 | 22.610 | |||||
| INM.COLONIAL | 0.35 | 8.630 | B.RIOJANAS | 0.85 | 5.90 | |||||
| FERROVIAL | 0.15 | 19.680 | AMADEUS IT | 0.83 | 63.480 | |||||
| AUDAX RENOV | 0.00 | 0.510 | REPSOL | 0.79 | 15.900 | |||||
| TALGO | -1.36 | 4.345 | CIE AUTOMOT. | 0.79 | 25.600 | |||||
| TUBOS REUNID | 2.05 | 0.845 | ELECNOR | 0.76 | 13.30 | |||||
| ENCE | -0.18 | 5.670 | HISPANIA ACT. | 0.74 | 16.350 | |||||
| RED ELE.CORP | 0.13 | 18.750 | BANKIA | 0.73 | 4.134 | |||||
| G.E.SAN JOSE | 1.03 | 3.91 | CCEP | 0.68 | 32.700 | |||||
| REALIA | -0.17 | 1.146 | B. SABADELL | 0.65 | 17.675 | |||||
| GL. DOMINION | -2.35 | 4.570 | INDITEX | 0.64 | 29.690 | |||||
| GRIFOLS | 0.92 | 26.450 | ACCIONA | 0.62 | 71.500 | |||||
| ORYZON GENOMICS | -0.17 | 3.015 | ACERINOX | 0.61 | 12.430 | |||||
| PROSEGUR | 0.52 | 6.76 | PROSE. CASH | 0.56 | 2.705 | |||||
| MEDIASET ESP | 0.33 | 9.602 | PROSEGUR | 0.52 | 6.76 | |||||
| LAR ESPAÑA REAL | 0.89 | 9.100 | BBVA | 0.51 | 7.272 | |||||
| ACS CONST. | 0.89 | 33.950 | EBRO FOODS | 0.51 | 19.690 | |||||