Así cotiza el mercado continuo
Ibex 35 +0,53% 10.369,3 Euro Stoxx 50 +0,87% 3.600,05
| MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
| % | Último | % | Último | % | Último | |||||
| ABENGOA B | 0.87 | 0.0116 | ORYZON GENOMICS | 14.12 | 2.990 | D. FELGUERA | -10.34 | 0.4815 | ||
| URBAS | -6.85 | 0.0136 | NATRA | 8.04 | 0.497 | URBAS | -6.85 | 0.0136 | ||
| SANTANDER | 0.46 | 5.664 | AZKOYEN | 7.06 | 9.100 | VOCENTO | -3.34 | 1.564 | ||
| B. SABADELL | 0.83 | 17.575 | BAYER | 5.42 | 108.50 | OBR.H.LAIN | -2.48 | 5.118 | ||
| D. FELGUERA | -10.34 | 0.4815 | SOLARIA | 3.83 | 2.035 | COEMAC | -2.34 | 0.4165 | ||
| DH.REPSOL | 0.00 | 0.404 | AUDAX RENOV | 3.33 | 0.496 | SNIACE | -2.05 | 0.2145 | ||
| BBVA | 0.08 | 7.227 | PESCANOVA | 3.03 | 12.595 | AXIARE | -1.91 | 18.500 | ||
| TELEFONICA | 0.41 | 8.329 | PRIM | 2.87 | 10.75 | ALANTRA | -1.82 | 13.45 | ||
| AMPER | -0.98 | 0.202 | GL. DOMINION | 2.31 | 4.660 | AIRBUS | -1.66 | 84.57 | ||
| CAIXABANK | 0.37 | 4.071 | BIOSEARCH | 2.00 | 0.612 | ZARDOYA OTIS | -1.48 | 9.335 | ||
| ABENGOA | 0.69 | 0.0292 | REALIA | 1.99 | 1.130 | A. DOMINGUEZ | -1.35 | 5.86 | ||
| IBERDROLA | 0.12 | 6.670 | MAPFRE | 1.93 | 2.804 | ENCE | -1.18 | 5.445 | ||
| MAPFRE | 1.93 | 2.804 | APERAM | 1.93 | 45.360 | MIQUEL COST. | -1.10 | 35.85 | ||
| LIBERBANK | 0.75 | 0.455 | FLUIDRA | 1.85 | 12.120 | TUBOS REUNID | -1.06 | 0.843 | ||
| INYPSA | 1.71 | 0.1668 | AMADEUS IT | 1.84 | 62.960 | GRAL.ALQ.MAQ | -1.05 | 1.88 | ||
| SACYR | 1.37 | 2.588 | MONTEBALITO | 1.80 | 2.545 | ERCROS | -1.00 | 3.158 | ||
| SNIACE | -2.05 | 0.2145 | DOGI INTER. | 1.77 | 3.455 | AMPER | -0.98 | 0.202 | ||
| SOLARIA | 3.83 | 2.035 | MELIA HOTELS | 1.73 | 11.770 | MASMOVIL | -0.96 | 93.300 | ||
| BANKIA | 0.58 | 4.134 | INYPSA | 1.71 | 0.1668 | QUABIT INM. | -0.93 | 2.130 | ||
| REPSOL | 0.35 | 15.785 | PROSE. CASH | 1.69 | 2.715 | AEDAS HOMES | -0.82 | 31.640 | ||
| DIA | 1.01 | 4.416 | B.RIOJANAS | 1.69 | 6.00 | ALMIRALL | -0.80 | 8.73 | ||
| NATRA | 8.04 | 0.497 | MEDIASET ESP | 1.63 | 9.730 | LINGOTES ESP | -0.79 | 17.600 | ||
| INDITEX | 1.21 | 29.370 | EDREAMS ODIGEO | 1.56 | 4.885 | PRISA | -0.78 | 2.540 | ||
| OBR.H.LAIN | -2.48 | 5.118 | RED ELE.CORP | 1.40 | 18.805 | NEINOR H. | -0.74 | 18.740 | ||
| INT.AIRL.GRP | 0.24 | 7.474 | SACYR | 1.37 | 2.588 | NH HOTEL | -0.58 | 6.015 | ||
| ORYZON GENOMICS | 14.12 | 2.990 | LABORAT.ROVI | 1.28 | 15.80 | LAR ESPAÑA REAL | -0.56 | 8.850 | ||
| SIEMENS GAMESA | 0.30 | 11.740 | PROSEGUR | 1.27 | 6.755 | ARCEL.MITTAL | -0.54 | 28.500 | ||
| BANKINTER | 0.82 | 8.148 | REIG JOFRE | 1.24 | 2.440 | INM.COLONIAL | -0.47 | 8.440 | ||
| PESCANOVA | 3.03 | 12.595 | INDITEX | 1.21 | 29.370 | BARON DE LEY | -0.45 | 109.50 | ||
| EZENTIS | -0.15 | 0.661 | FAES | 1.16 | 3.055 | AUXIL. FF.CC | -0.43 | 34.95 | ||
| FERROVIAL | 0.46 | 19.715 | ELECNOR | 1.05 | 13.42 | PARQUES REUNIDOS | -0.41 | 14.440 | ||
| COEMAC | -2.34 | 0.4165 | DIA | 1.01 | 4.416 | CELLNEX | -0.40 | 22.320 | ||
| ENDESA | -0.05 | 18.295 | EUROPAC | 1.01 | 12.020 | TEC.REUNIDAS | -0.40 | 27.590 | ||
| UNICAJA | 0.68 | 1.329 | TELEPIZZA | 0.94 | 4.850 | G.E.SAN JOSE | -0.39 | 3.82 | ||
| MEDIASET ESP | 1.63 | 9.730 | GRIFOLS | 0.90 | 25.820 | ADVEO | -0.39 | 2.54 | ||
| PHARMA MAR | 0.15 | 2.634 | ABENGOA B | 0.87 | 0.0116 | TALGO | -0.34 | 4.455 | ||
| RED ELE.CORP | 1.40 | 18.805 | B. SABADELL | 0.83 | 17.575 | IBERPAPEL | -0.34 | 29.10 | ||
| REALIA | 1.99 | 1.130 | BANKINTER | 0.82 | 8.148 | GAS NATURAL | -0.29 | 20.670 | ||
| GAS NATURAL | -0.29 | 20.670 | CODERE | 0.82 | 8.63 | EBRO FOODS | -0.20 | 19.700 | ||
| MERLIN PROP. | 0.70 | 11.460 | ACS CONST. | 0.81 | 33.760 | EZENTIS | -0.15 | 0.661 | ||
| GESTAMP | 0.49 | 6.155 | VISCOFAN | 0.81 | 56.050 | G.CATALANA O | -0.14 | 36.95 | ||
| AUDAX RENOV | 3.33 | 0.496 | FCC | 0.79 | 8.910 | SERV.POINT S | -0.12 | 0.826 | ||
| ARCEL.MITTAL | -0.54 | 28.500 | ACCIONA | 0.77 | 70.940 | NATURHOUSE | -0.12 | 4.170 | ||
| ABERTIS INFR | 0.03 | 18.695 | LIBERBANK | 0.75 | 0.455 | CCEP | -0.12 | 32.700 | ||
| ERCROS | -1.00 | 3.158 | CIE AUTOMOT. | 0.72 | 25.300 | DEOLEO | -0.11 | 0.1828 | ||
| ACERINOX | 0.24 | 12.325 | MERLIN PROP. | 0.70 | 11.460 | ENDESA | -0.05 | 18.295 | ||
| DEOLEO | -0.11 | 0.1828 | COR.ALBA | 0.70 | 50.10 | DH.REPSOL | 0.00 | 0.404 | ||
| CELLNEX | -0.40 | 22.320 | ABENGOA | 0.69 | 0.0292 | TUBACEX | 0.00 | 3.510 | ||
| INM.COLONIAL | -0.47 | 8.440 | UNICAJA | 0.68 | 1.329 | RENO MEDICI | 0.00 | 0.564 | ||
| TUBOS REUNID | -1.06 | 0.843 | ENAGAS | 0.62 | 24.320 | INM. DEL SUR | 0.00 | 10.70 | ||
| BIOSEARCH | 2.00 | 0.612 | CORREA | 0.62 | 3.270 | RENTA 4 BCO. | 0.00 | 6.94 | ||
| ENCE | -1.18 | 5.445 | BANKIA | 0.58 | 4.134 | CLIN BAVIERA | 0.00 | 8.68 | ||
| AMADEUS IT | 1.84 | 62.960 | ATRESMEDIA | 0.57 | 8.82 | |||||
| QUABIT INM. | -0.93 | 2.130 | APPLUS SERVICES | 0.52 | 11.490 | |||||
| ACS CONST. | 0.81 | 33.760 | GRIFOLS B | 0.51 | 19.580 | |||||
| AXIARE | -1.91 | 18.500 | GESTAMP | 0.49 | 6.155 | |||||
| ENAGAS | 0.62 | 24.320 | SANTANDER | 0.46 | 5.664 | |||||