Así cotiza el mercado continuo
Actualizado : 13:00
Ibex 35 +0,49% 10.364,7 Euro Stoxx 50 +0,91% 3.601,23
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
ABENGOA B | 0.00 | 0.0115 | ORYZON GENOMICS | 16.41 | 3.050 | D. FELGUERA | -9.87 | 0.484 | ||
URBAS | -4.79 | 0.0139 | NATRA | 8.70 | 0.500 | URBAS | -4.79 | 0.0139 | ||
SANTANDER | 0.51 | 5.667 | SOLARIA | 6.38 | 2.085 | VOCENTO | -2.47 | 1.578 | ||
B. SABADELL | 1.00 | 17.605 | AUDAX RENOV | 5.83 | 0.508 | OBR.H.LAIN | -2.44 | 5.120 | ||
DH.REPSOL | 0.00 | 0.404 | AZKOYEN | 5.41 | 8.960 | AXIARE | -2.12 | 18.460 | ||
D. FELGUERA | -9.87 | 0.484 | BAYER | 4.33 | 107.38 | SNIACE | -2.05 | 0.2145 | ||
BBVA | 0.03 | 7.223 | PRIM | 3.35 | 10.80 | AMPER | -2.01 | 0.1999 | ||
TELEFONICA | 0.05 | 8.299 | BIOSEARCH | 3.00 | 0.618 | COEMAC | -1.52 | 0.420 | ||
ABENGOA | 0.69 | 0.0292 | REALIA | 2.89 | 1.140 | RENO MEDICI | -1.42 | 0.556 | ||
AMPER | -2.01 | 0.1999 | GL. DOMINION | 2.41 | 4.665 | A. DOMINGUEZ | -1.35 | 5.86 | ||
CAIXABANK | 0.35 | 4.070 | MAPFRE | 1.96 | 2.805 | AEDAS HOMES | -1.25 | 31.500 | ||
IBERDROLA | 0.09 | 6.668 | FLUIDRA | 1.85 | 12.120 | RENTA 4 BCO. | -1.15 | 6.86 | ||
MAPFRE | 1.96 | 2.805 | APERAM | 1.82 | 45.310 | MIQUEL COST. | -1.10 | 35.85 | ||
LIBERBANK | 0.84 | 0.4554 | MONTEBALITO | 1.80 | 2.545 | ERCROS | -1.07 | 3.156 | ||
INYPSA | 1.22 | 0.166 | MELIA HOTELS | 1.73 | 11.770 | GRAL.ALQ.MAQ | -1.05 | 1.88 | ||
SNIACE | -2.05 | 0.2145 | PROSE. CASH | 1.69 | 2.715 | ENCE | -1.00 | 5.455 | ||
SACYR | 1.68 | 2.596 | SACYR | 1.68 | 2.596 | ARCEL.MITTAL | -0.85 | 28.410 | ||
SOLARIA | 6.38 | 2.085 | ELECNOR | 1.51 | 13.48 | B.RIOJANAS | -0.85 | 5.85 | ||
REPSOL | 0.48 | 15.805 | RED ELE.CORP | 1.48 | 18.820 | ZARDOYA OTIS | -0.84 | 9.395 | ||
BANKIA | 0.58 | 4.134 | AMADEUS IT | 1.42 | 62.700 | LAR ESPAÑA REAL | -0.79 | 8.830 | ||
DIA | 0.75 | 4.405 | PROSEGUR | 1.42 | 6.765 | ALANTRA | -0.73 | 13.60 | ||
INDITEX | 1.27 | 29.390 | FAES | 1.32 | 3.060 | G.CATALANA O | -0.68 | 36.75 | ||
NATRA | 8.70 | 0.500 | APPLUS SERVICES | 1.31 | 11.580 | TUBOS REUNID | -0.59 | 0.847 | ||
OBR.H.LAIN | -2.44 | 5.120 | LABORAT.ROVI | 1.28 | 15.80 | ALMIRALL | -0.57 | 8.75 | ||
INT.AIRL.GRP | 0.70 | 7.508 | INDITEX | 1.27 | 29.390 | DEOLEO | -0.55 | 0.182 | ||
ORYZON GENOMICS | 16.41 | 3.050 | CIE AUTOMOT. | 1.27 | 25.440 | NEINOR H. | -0.53 | 18.780 | ||
SIEMENS GAMESA | 0.38 | 11.750 | REIG JOFRE | 1.24 | 2.440 | CELLNEX | -0.49 | 22.300 | ||
BANKINTER | 0.74 | 8.142 | INYPSA | 1.22 | 0.166 | BARON DE LEY | -0.45 | 109.50 | ||
EZENTIS | 0.00 | 0.662 | EUROPAC | 1.18 | 12.040 | MASMOVIL | -0.42 | 93.800 | ||
FERROVIAL | 0.28 | 19.680 | COR.ALBA | 1.11 | 50.30 | G.E.SAN JOSE | -0.39 | 3.82 | ||
COEMAC | -1.52 | 0.420 | MEDIASET ESP | 1.07 | 9.676 | ADVEO | -0.39 | 2.54 | ||
UNICAJA | 0.83 | 1.331 | B. SABADELL | 1.00 | 17.605 | AIRBUS | -0.37 | 85.68 | ||
ENDESA | -0.08 | 18.290 | PHARMA MAR | 0.91 | 2.654 | TUBACEX | -0.28 | 3.500 | ||
MEDIASET ESP | 1.07 | 9.676 | LIBERBANK | 0.84 | 0.4554 | AUXIL. FF.CC | -0.28 | 35.00 | ||
REALIA | 2.89 | 1.140 | UNICAJA | 0.83 | 1.331 | EBRO FOODS | -0.25 | 19.690 | ||
PHARMA MAR | 0.91 | 2.654 | ACS CONST. | 0.78 | 33.750 | GAS NATURAL | -0.24 | 20.680 | ||
RED ELE.CORP | 1.48 | 18.820 | GRIFOLS | 0.78 | 25.790 | QUABIT INM. | -0.23 | 2.145 | ||
ERCROS | -1.07 | 3.156 | ACCIONA | 0.77 | 70.940 | TALGO | -0.22 | 4.460 | ||
GAS NATURAL | -0.24 | 20.680 | DIA | 0.75 | 4.405 | INM.COLONIAL | -0.18 | 8.465 | ||
ABERTIS INFR | -0.11 | 18.670 | MERLIN PROP. | 0.75 | 11.465 | NH HOTEL | -0.17 | 6.040 | ||
GESTAMP | 0.49 | 6.155 | BANKINTER | 0.74 | 8.142 | TEC.REUNIDAS | -0.14 | 27.660 | ||
AUDAX RENOV | 5.83 | 0.508 | EDREAMS ODIGEO | 0.73 | 4.845 | PARQUES REUNIDOS | -0.14 | 14.480 | ||
ARCEL.MITTAL | -0.85 | 28.410 | GRIFOLS B | 0.72 | 19.620 | SERV.POINT S | -0.12 | 0.826 | ||
MERLIN PROP. | 0.75 | 11.465 | EUSKALTEL | 0.71 | 7.055 | NATURHOUSE | -0.12 | 4.170 | ||
ACERINOX | 0.00 | 12.295 | INT.AIRL.GRP | 0.70 | 7.508 | ABERTIS INFR | -0.11 | 18.670 | ||
CELLNEX | -0.49 | 22.300 | ABENGOA | 0.69 | 0.0292 | ENDESA | -0.08 | 18.290 | ||
TUBOS REUNID | -0.59 | 0.847 | RENTA CORP. | 0.65 | 3.080 | ABENGOA B | 0.00 | 0.0115 | ||
PESCANOVA | 0.61 | 1.230 | TELEPIZZA | 0.62 | 4.835 | DH.REPSOL | 0.00 | 0.404 | ||
BIOSEARCH | 3.00 | 0.618 | CORREA | 0.62 | 3.270 | EZENTIS | 0.00 | 0.662 | ||
INM.COLONIAL | -0.18 | 8.465 | PESCANOVA | 0.61 | 1.230 | ACERINOX | 0.00 | 12.295 | ||
ENCE | -1.00 | 5.455 | BANKIA | 0.58 | 4.134 | PRISA | 0.00 | 2.560 | ||
ACS CONST. | 0.78 | 33.750 | CODERE | 0.58 | 8.61 | HISPANIA ACT. | 0.00 | 16.080 | ||
QUABIT INM. | -0.23 | 2.145 | ENAGAS | 0.54 | 24.300 | INM. DEL SUR | 0.00 | 10.70 | ||
TALGO | -0.22 | 4.460 | SANTANDER | 0.51 | 5.667 | IBERPAPEL | 0.00 | 29.20 | ||
AMADEUS IT | 1.42 | 62.700 | GESTAMP | 0.49 | 6.155 | CLIN BAVIERA | 0.00 | 8.68 | ||
ENAGAS | 0.54 | 24.300 | CCEP | 0.49 | 32.900 |