Así cotiza el mercado continuo
Actualizado : 09:10
Ibex 35 +0,51% 10.367,4 Euro Stoxx 50 +0,40% 3.583,33
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
ABENGOA B | 1.74 | 0.0117 | D. FELGUERA | 3.72 | 0.557 | MIQUEL COST. | -2.76 | 35.25 | ||
DH.REPSOL | 0.00 | 0.404 | NATRA | 3.26 | 0.475 | MONTEBALITO | -2.40 | 2.440 | ||
SANTANDER | 0.78 | 5.682 | ORYZON GENOMICS | 2.67 | 2.690 | AXIARE | -2.23 | 18.440 | ||
B. SABADELL | 1.18 | 17.635 | BAYER | 2.41 | 105.40 | LAR ESPAÑA REAL | -2.02 | 8.720 | ||
D. FELGUERA | 3.72 | 0.557 | ABENGOA B | 1.74 | 0.0117 | AZKOYEN | -1.88 | 8.340 | ||
CAIXABANK | 0.67 | 4.083 | MAPFRE | 1.74 | 2.799 | DEOLEO | -1.42 | 0.1804 | ||
URBAS | -0.68 | 0.0145 | BIOSEARCH | 1.67 | 0.610 | RENTA 4 BCO. | -1.15 | 6.86 | ||
TELEFONICA | -0.10 | 8.287 | GRIFOLS | 1.60 | 26.000 | BARON DE LEY | -0.91 | 109.00 | ||
BBVA | 0.58 | 7.263 | TUBOS REUNID | 1.53 | 0.865 | COEMAC | -0.82 | 0.423 | ||
INYPSA | 0.61 | 0.165 | AMADEUS IT | 1.39 | 62.680 | AMPER | -0.78 | 0.2024 | ||
MAPFRE | 1.74 | 2.799 | ABENGOA | 1.38 | 0.0294 | CODERE | -0.70 | 8.50 | ||
IBERDROLA | 0.15 | 6.672 | B. SABADELL | 1.18 | 17.635 | URBAS | -0.68 | 0.0145 | ||
LIBERBANK | -0.31 | 0.4502 | ADVEO | 1.18 | 2.58 | ATRESMEDIA | -0.68 | 8.71 | ||
SNIACE | -0.46 | 0.218 | PRISA | 1.17 | 2.590 | AIRBUS | -0.62 | 85.47 | ||
AMPER | -0.78 | 0.2024 | TUBACEX | 1.14 | 3.550 | UNICAJA | -0.61 | 1.312 | ||
BANKIA | 0.61 | 4.135 | PROSE. CASH | 1.12 | 2.700 | NEINOR H. | -0.53 | 18.780 | ||
NATRA | 3.26 | 0.475 | INDITEX | 1.07 | 29.330 | SNIACE | -0.46 | 0.218 | ||
ABENGOA | 1.38 | 0.0294 | MELIA HOTELS | 1.04 | 11.690 | CELLNEX | -0.36 | 22.330 | ||
REPSOL | 0.19 | 15.760 | GRIFOLS B | 0.92 | 19.660 | RENO MEDICI | -0.35 | 0.562 | ||
INDITEX | 1.07 | 29.330 | PESCANOVA | 0.86 | 1.233 | LIBERBANK | -0.31 | 0.4502 | ||
INT.AIRL.GRP | 0.08 | 7.462 | FLUIDRA | 0.84 | 12.000 | ARCEL.MITTAL | -0.31 | 28.565 | ||
SACYR | 0.74 | 2.572 | CIE AUTOMOT. | 0.80 | 25.320 | HISPANIA ACT. | -0.31 | 16.030 | ||
DIA | 0.25 | 4.383 | CCEP | 0.79 | 33.000 | AEDAS HOMES | -0.31 | 31.800 | ||
BANKINTER | 0.22 | 8.100 | SANTANDER | 0.78 | 5.682 | BOLSAS Y MER | -0.22 | 26.940 | ||
RED ELE.CORP | 0.49 | 18.635 | SACYR | 0.74 | 2.572 | EDREAMS ODIGEO | -0.21 | 4.800 | ||
ENDESA | -0.16 | 18.275 | VOCENTO | 0.74 | 1.630 | EUROPAC | -0.17 | 11.880 | ||
OBR.H.LAIN | 0.04 | 5.250 | TELEPIZZA | 0.73 | 4.840 | ENDESA | -0.16 | 18.275 | ||
ARCEL.MITTAL | -0.31 | 28.565 | EUSKALTEL | 0.71 | 7.055 | FERROVIAL | -0.15 | 19.595 | ||
GAS NATURAL | -0.05 | 20.720 | CAIXABANK | 0.67 | 4.083 | AUXIL. FF.CC | -0.14 | 35.05 | ||
SIEMENS GAMESA | 0.64 | 11.780 | TALGO | 0.67 | 4.500 | G.E.SAN JOSE | -0.13 | 3.83 | ||
ABERTIS INFR | -0.05 | 18.680 | PROSEGUR | 0.67 | 6.715 | GL. DOMINION | -0.11 | 4.550 | ||
EZENTIS | 0.45 | 0.665 | A. DOMINGUEZ | 0.67 | 5.98 | TELEFONICA | -0.10 | 8.287 | ||
MELIA HOTELS | 1.04 | 11.690 | SIEMENS GAMESA | 0.64 | 11.780 | EBRO FOODS | -0.10 | 19.720 | ||
FERROVIAL | -0.15 | 19.595 | INYPSA | 0.61 | 0.165 | GAS NATURAL | -0.05 | 20.720 | ||
GRIFOLS | 1.60 | 26.000 | BANKIA | 0.61 | 4.135 | ABERTIS INFR | -0.05 | 18.680 | ||
ERCROS | 0.25 | 3.198 | NATURHOUSE | 0.60 | 4.200 | DH.REPSOL | 0.00 | 0.404 | ||
DEOLEO | -1.42 | 0.1804 | BBVA | 0.58 | 7.263 | ENCE | 0.00 | 5.510 | ||
COEMAC | -0.82 | 0.423 | AENA | 0.51 | 176.300 | INM.COLONIAL | 0.00 | 8.480 | ||
PESCANOVA | 0.86 | 1.233 | FAES | 0.50 | 3.035 | NH HOTEL | 0.00 | 6.050 | ||
ENAGAS | 0.33 | 24.250 | COR.ALBA | 0.50 | 50.00 | AUDAX RENOV | 0.00 | 0.480 | ||
VOCENTO | 0.74 | 1.630 | RED ELE.CORP | 0.49 | 18.635 | GRAL.ALQ.MAQ | 0.00 | 1.90 | ||
SOLARIA | 0.10 | 1.962 | QUABIT INM. | 0.47 | 2.160 | INM. DEL SUR | 0.00 | 10.70 | ||
QUABIT INM. | 0.47 | 2.160 | PHARMA MAR | 0.46 | 2.642 | PRIM | 0.00 | 10.45 | ||
AMADEUS IT | 1.39 | 62.680 | EZENTIS | 0.45 | 0.665 | ALANTRA | 0.00 | 13.70 | ||
CELLNEX | -0.36 | 22.330 | ALMIRALL | 0.45 | 8.84 | CORREA | 0.00 | 3.250 | ||
ENCE | 0.00 | 5.510 | GESTAMP | 0.41 | 6.150 | LOGISTA | 0.00 | 19.350 | ||
AXIARE | -2.23 | 18.440 | REIG JOFRE | 0.41 | 2.420 | CLIN BAVIERA | 0.00 | 8.68 | ||
GESTAMP | 0.41 | 6.150 | TEC.REUNIDAS | 0.40 | 27.810 | |||||
TUBOS REUNID | 1.53 | 0.865 | ACCIONA | 0.40 | 70.680 | |||||
PHARMA MAR | 0.46 | 2.642 | MEDIASET ESP | 0.36 | 9.608 | |||||
INM.COLONIAL | 0.00 | 8.480 | VIDRALA | 0.35 | 84.90 | |||||
ALMIRALL | 0.45 | 8.84 | FCC | 0.34 | 8.870 | |||||
BIOSEARCH | 1.67 | 0.610 | ENAGAS | 0.33 | 24.250 | |||||
MERLIN PROP. | 0.31 | 11.415 | RENTA CORP. | 0.33 | 3.070 | |||||
FAES | 0.50 | 3.035 | MERLIN PROP. | 0.31 | 11.415 | |||||
UNICAJA | -0.61 | 1.312 | ZARDOYA OTIS | 0.26 | 9.50 | |||||
MEDIASET ESP | 0.36 | 9.608 | APPLUS SERVICES | 0.26 | 11.460 |