Así cotiza el mercado continuo
Actualizado : 15:03
Ibex 35 +1,68% 10.286,2 Euro Stoxx 50 +1,62% 3.566,90
| MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
| % | Último | % | Último | % | Último | |||||
| ABENGOA B | -0.89 | 0.0111 | D. FELGUERA | 37.53 | 0.524 | AUDAX RENOV | -3.06 | 0.475 | ||
| URBAS | 0.69 | 0.0145 | SNIACE | 5.85 | 0.217 | LABORAT.ROVI | -1.87 | 15.70 | ||
| SANTANDER | 2.79 | 5.607 | AZKOYEN | 5.69 | 8.540 | REIG JOFRE | -1.64 | 2.400 | ||
| DH.REPSOL | 2.55 | 0.402 | ADVEO | 5.00 | 2.52 | ORYZON GENOMICS | -1.30 | 2.665 | ||
| BBVA | 2.07 | 7.241 | EUROPAC | 4.56 | 11.920 | ABENGOA | -1.05 | 0.0283 | ||
| CAIXABANK | 1.73 | 4.049 | SACYR | 3.90 | 2.555 | SOLARIA | -1.04 | 1.900 | ||
| B. SABADELL | 2.50 | 1.744 | COEMAC | 3.57 | 0.435 | ELECNOR | -1.04 | 13.36 | ||
| SNIACE | 5.85 | 0.217 | A. DOMINGUEZ | 3.40 | 6.08 | LAR ESPAÑA REAL | -0.90 | 8.770 | ||
| D. FELGUERA | 37.53 | 0.524 | EZENTIS | 3.23 | 0.671 | ABENGOA B | -0.89 | 0.0111 | ||
| AMPER | 1.80 | 0.1975 | GRAL.ALQ.MAQ | 3.02 | 1.875 | CLIN BAVIERA | -0.69 | 8.68 | ||
| IBERDROLA | 2.33 | 6.592 | MASMOVIL | 2.95 | 94.200 | DIA | -0.59 | 4.379 | ||
| TELEFONICA | 1.71 | 8.306 | RENTA 4 BCO. | 2.95 | 6.98 | DOGI INTER. | -0.59 | 3.380 | ||
| LIBERBANK | 0.67 | 0.451 | SANTANDER | 2.79 | 5.607 | INM. DEL SUR | -0.46 | 10.75 | ||
| REPSOL | 2.45 | 15.700 | DH.REPSOL | 2.55 | 0.402 | BARON DE LEY | -0.46 | 109.00 | ||
| SACYR | 3.90 | 2.555 | FLUIDRA | 2.54 | 12.120 | HISPANIA ACT. | -0.37 | 15.960 | ||
| ABENGOA | -1.05 | 0.0283 | ZARDOYA OTIS | 2.51 | 9.38 | FAES | -0.33 | 3.010 | ||
| OBR.H.LAIN | 2.19 | 5.232 | B. SABADELL | 2.50 | 1.744 | CORREA | -0.30 | 3.270 | ||
| MAPFRE | 1.92 | 2.754 | REPSOL | 2.45 | 15.700 | INT.AIRL.GRP | -0.24 | 7.500 | ||
| BANKIA | 1.68 | 4.119 | NATRA | 2.45 | 0.460 | EBRO FOODS | -0.21 | 19.460 | ||
| DIA | -0.59 | 4.379 | TUBOS REUNID | 2.41 | 0.850 | MELIA HOTELS | -0.17 | 11.650 | ||
| SOLARIA | -1.04 | 1.900 | CIE AUTOMOT. | 2.41 | 24.660 | VIDRALA | -0.12 | 84.50 | ||
| INT.AIRL.GRP | -0.24 | 7.500 | ACS CONST. | 2.34 | 33.230 | B.RIOJANAS | 0.00 | 5.90 | ||
| EZENTIS | 3.23 | 0.671 | IBERDROLA | 2.33 | 6.592 | CCEP | 0.00 | 32.740 | ||
| ENCE | 1.11 | 5.475 | OBR.H.LAIN | 2.19 | 5.232 | PRIM | 0.00 | 10.40 | ||
| INDITEX | 0.97 | 29.150 | FERROVIAL | 2.18 | 19.455 | |||||
| SIEMENS GAMESA | 0.43 | 11.720 | BBVA | 2.07 | 7.241 | |||||
| TUBOS REUNID | 2.41 | 0.850 | AUXIL. FF.CC | 2.05 | 34.80 | |||||
| INYPSA | 1.77 | 0.161 | NETEX | 2.02 | 2.02 | |||||
| COEMAC | 3.57 | 0.435 | MAPFRE | 1.92 | 2.754 | |||||
| ABERTIS INFR | 0.35 | 18.620 | VOCENTO | 1.92 | 1.590 | |||||
| ENDESA | 0.88 | 18.245 | PROSE. CASH | 1.91 | 2.665 | |||||
| QUABIT INM. | 0.24 | 2.130 | AMPER | 1.80 | 0.1975 | |||||
| ERCROS | 1.46 | 3.196 | ACCIONA | 1.80 | 70.040 | |||||
| BANKINTER | 1.46 | 8.080 | PRISA | 1.78 | 2.575 | |||||
| FERROVIAL | 2.18 | 19.455 | INYPSA | 1.77 | 0.161 | |||||
| PHARMA MAR | 1.54 | 2.640 | CELLNEX | 1.75 | 22.060 | |||||
| RED ELE.CORP | 0.96 | 18.375 | CAIXABANK | 1.73 | 4.049 | |||||
| GAS NATURAL | 0.79 | 20.450 | TELEFONICA | 1.71 | 8.306 | |||||
| ACERINOX | 0.81 | 12.380 | BANKIA | 1.68 | 4.119 | |||||
| INM.COLONIAL | 0.54 | 8.430 | DEOLEO | 1.68 | 0.182 | |||||
| MERLIN PROP. | 0.13 | 11.370 | ENAGAS | 1.56 | 24.080 | |||||
| ARCEL.MITTAL | 0.03 | 28.740 | PHARMA MAR | 1.54 | 2.640 | |||||
| NATRA | 2.45 | 0.460 | G.CATALANA O | 1.52 | 36.80 | |||||
| ACS CONST. | 2.34 | 33.230 | AENA | 1.48 | 174.950 | |||||
| INDRA A | 0.52 | 11.710 | ERCROS | 1.46 | 3.196 | |||||
| DEOLEO | 1.68 | 0.182 | BANKINTER | 1.46 | 8.080 | |||||
| CELLNEX | 1.75 | 22.060 | NATURHOUSE | 1.46 | 4.175 | |||||
| MEDIASET ESP | 0.25 | 9.456 | AMADEUS IT | 1.45 | 61.380 | |||||
| AMADEUS IT | 1.45 | 61.380 | EDREAMS ODIGEO | 1.42 | 5.000 | |||||
| AUDAX RENOV | -3.06 | 0.475 | NEINOR H. | 1.41 | 18.760 | |||||
| GRIFOLS | 1.40 | 25.360 | GRIFOLS | 1.40 | 25.360 | |||||
| MELIA HOTELS | -0.17 | 11.650 | IBERPAPEL | 1.38 | 29.40 | |||||
| ENAGAS | 1.56 | 24.080 | PROSEGUR | 1.37 | 6.64 | |||||
| TALGO | 1.35 | 4.490 | PARQUES REUNIDOS | 1.37 | 14.840 | |||||
| TEC.REUNIDAS | 0.22 | 27.610 | TALGO | 1.35 | 4.490 | |||||
| UNICAJA | 0.38 | 1.315 | BIOSEARCH | 1.33 | 0.608 | |||||
| PROSEGUR | 1.37 | 6.64 | AIRBUS | 1.33 | 85.20 | |||||