Así cotiza el mercado continuo
Actualizado : 14:03
Ibex 35 +1,54% 10.271,8 Euro Stoxx 50 +1,37% 3.558,02
| MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
| % | Último | % | Último | % | Último | |||||
| ABENGOA B | -0.89 | 0.0111 | D. FELGUERA | 33.86 | 0.51 | AUDAX RENOV | -3.06 | 0.475 | ||
| URBAS | 0.69 | 0.0145 | SNIACE | 7.32 | 0.220 | SOLARIA | -1.98 | 1.882 | ||
| SANTANDER | 2.47 | 5.590 | RENTA 4 BCO. | 6.19 | 7.20 | LABORAT.ROVI | -1.87 | 15.70 | ||
| DH.REPSOL | 2.55 | 0.402 | AZKOYEN | 5.45 | 8.520 | REIG JOFRE | -1.64 | 2.400 | ||
| CAIXABANK | 1.33 | 4.033 | ADVEO | 5.00 | 2.52 | LAR ESPAÑA REAL | -1.13 | 8.750 | ||
| B. SABADELL | 2.12 | 17.375 | COEMAC | 4.76 | 0.440 | ABENGOA | -1.05 | 0.0283 | ||
| SNIACE | 7.32 | 0.220 | EUROPAC | 4.56 | 11.920 | ABENGOA B | -0.89 | 0.0111 | ||
| D. FELGUERA | 33.86 | 0.51 | SACYR | 4.39 | 2.567 | B.RIOJANAS | -0.85 | 5.85 | ||
| BBVA | 1.76 | 7.219 | PRISA | 3.16 | 2.610 | CLIN BAVIERA | -0.69 | 8.68 | ||
| IBERDROLA | 2.14 | 6.580 | EZENTIS | 3.08 | 0.670 | FAES | -0.66 | 3.000 | ||
| TELEFONICA | 1.41 | 8.281 | GRAL.ALQ.MAQ | 3.02 | 1.875 | LIBERBANK | -0.62 | 0.4452 | ||
| AMPER | 1.55 | 0.197 | MASMOVIL | 2.95 | 94.200 | INM. DEL SUR | -0.46 | 10.75 | ||
| REPSOL | 2.87 | 15.765 | FLUIDRA | 2.88 | 12.160 | BARON DE LEY | -0.46 | 109.00 | ||
| LIBERBANK | -0.62 | 0.4452 | REPSOL | 2.87 | 15.765 | INT.AIRL.GRP | -0.45 | 7.484 | ||
| SACYR | 4.39 | 2.567 | ZARDOYA OTIS | 2.62 | 9.39 | DIA | -0.36 | 4.389 | ||
| ABENGOA | -1.05 | 0.0283 | OBR.H.LAIN | 2.58 | 5.252 | CODERE | -0.35 | 8.46 | ||
| OBR.H.LAIN | 2.58 | 5.252 | DH.REPSOL | 2.55 | 0.402 | CORREA | -0.30 | 3.270 | ||
| MAPFRE | 1.70 | 2.748 | GL. DOMINION | 2.54 | 4.650 | QUABIT INM. | -0.24 | 2.120 | ||
| BANKIA | 1.65 | 4.118 | MONTEBALITO | 2.52 | 2.445 | MELIA HOTELS | -0.17 | 11.650 | ||
| DIA | -0.36 | 4.389 | SANTANDER | 2.47 | 5.590 | SIEMENS GAMESA | -0.13 | 11.655 | ||
| SOLARIA | -1.98 | 1.882 | NATRA | 2.45 | 0.460 | ALMIRALL | -0.11 | 8.715 | ||
| INT.AIRL.GRP | -0.45 | 7.484 | TUBOS REUNID | 2.41 | 0.850 | ARCEL.MITTAL | -0.10 | 28.700 | ||
| EZENTIS | 3.08 | 0.670 | CIE AUTOMOT. | 2.41 | 24.660 | ERCROS | -0.06 | 3.148 | ||
| ENCE | 0.92 | 5.465 | IBERPAPEL | 2.41 | 29.70 | HISPANIA ACT. | -0.06 | 16.010 | ||
| TUBOS REUNID | 2.41 | 0.850 | ACS CONST. | 2.37 | 33.240 | ORYZON GENOMICS | 0.00 | 2.700 | ||
| SIEMENS GAMESA | -0.13 | 11.655 | FERROVIAL | 2.18 | 19.455 | MIQUEL COST. | 0.00 | 36.00 | ||
| COEMAC | 4.76 | 0.440 | IBERDROLA | 2.14 | 6.580 | DOGI INTER. | 0.00 | 3.400 | ||
| INDITEX | 0.87 | 29.120 | B. SABADELL | 2.12 | 17.375 | ELECNOR | 0.00 | 13.50 | ||
| ABERTIS INFR | 0.35 | 18.620 | AUXIL. FF.CC | 2.05 | 34.80 | CCEP | 0.00 | 32.740 | ||
| QUABIT INM. | -0.24 | 2.120 | NETEX | 2.02 | 2.02 | |||||
| INYPSA | 1.14 | 0.160 | NATURHOUSE | 1.94 | 4.195 | |||||
| ENDESA | 1.08 | 18.280 | VOCENTO | 1.92 | 1.590 | |||||
| ERCROS | -0.06 | 3.148 | PROSE. CASH | 1.91 | 2.665 | |||||
| BANKINTER | 1.31 | 8.068 | BBVA | 1.76 | 7.219 | |||||
| FERROVIAL | 2.18 | 19.455 | PROSEGUR | 1.76 | 6.665 | |||||
| PHARMA MAR | 1.54 | 2.640 | MAPFRE | 1.70 | 2.748 | |||||
| GAS NATURAL | 1.03 | 20.500 | A. DOMINGUEZ | 1.70 | 5.98 | |||||
| ACERINOX | 0.86 | 12.385 | ACCIONA | 1.69 | 69.960 | |||||
| RED ELE.CORP | 0.96 | 18.375 | BANKIA | 1.65 | 4.118 | |||||
| NATRA | 2.45 | 0.460 | TALGO | 1.58 | 4.500 | |||||
| INM.COLONIAL | 0.89 | 8.460 | AMPER | 1.55 | 0.197 | |||||
| ARCEL.MITTAL | -0.10 | 28.700 | INDRA A | 1.55 | 11.830 | |||||
| MERLIN PROP. | 0.13 | 11.370 | AMADEUS IT | 1.55 | 61.440 | |||||
| AUDAX RENOV | -3.06 | 0.475 | PHARMA MAR | 1.54 | 2.640 | |||||
| CELLNEX | 1.38 | 21.980 | ENAGAS | 1.48 | 24.060 | |||||
| DEOLEO | 0.56 | 0.180 | TELEFONICA | 1.41 | 8.281 | |||||
| ACS CONST. | 2.37 | 33.240 | CELLNEX | 1.38 | 21.980 | |||||
| INDRA A | 1.55 | 11.830 | CAIXABANK | 1.33 | 4.033 | |||||
| MEDIASET ESP | 0.61 | 9.490 | BANKINTER | 1.31 | 8.068 | |||||
| AMADEUS IT | 1.55 | 61.440 | NEINOR H. | 1.30 | 18.740 | |||||
| MELIA HOTELS | -0.17 | 11.650 | AENA | 1.28 | 174.600 | |||||
| TALGO | 1.58 | 4.500 | NH HOTEL | 1.25 | 6.075 | |||||
| ENAGAS | 1.48 | 24.060 | APPLUS SERVICES | 1.25 | 11.370 | |||||
| GRIFOLS | 0.92 | 25.240 | RENO MEDICI | 1.24 | 0.570 | |||||
| UNICAJA | 0.53 | 1.317 | G.E.SAN JOSE | 1.20 | 3.81 | |||||
| TEC.REUNIDAS | 0.69 | 27.740 | INYPSA | 1.14 | 0.160 | |||||
| PESCANOVA | 0.62 | 12.225 | APERAM | 1.12 | 45.000 | |||||