Así cotiza el mercado continuo
Ibex 35 +1,03% 10.219,3 Euro Stoxx 50 +0,98% 3.544,18
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
ABENGOA B | 0.00 | 0.011 | D. FELGUERA | 23.36 | 0.47 | AUDAX RENOV | -4.08 | 0.470 | ||
URBAS | 2.78 | 0.015 | GRAL.ALQ.MAQ | 6.04 | 1.93 | LABORAT.ROVI | -2.19 | 15.65 | ||
SANTANDER | 1.96 | 5.562 | AEDAS HOMES | 4.76 | 33.000 | SOLARIA | -1.35 | 1.894 | ||
DH.REPSOL | 2.55 | 0.402 | SNIACE | 4.39 | 0.214 | ERCROS | -0.89 | 3.122 | ||
B. SABADELL | 1.56 | 1.728 | OBR.H.LAIN | 3.67 | 5.308 | MELIA HOTELS | -0.86 | 11.570 | ||
CAIXABANK | 1.08 | 4.023 | NATRA | 3.45 | 0.465 | DOGI INTER. | -0.74 | 3.375 | ||
BBVA | 1.30 | 7.186 | EUROPAC | 3.16 | 11.760 | ELECNOR | -0.74 | 13.40 | ||
D. FELGUERA | 23.36 | 0.47 | FLUIDRA | 3.05 | 12.180 | DIA | -0.73 | 4.373 | ||
SNIACE | 4.39 | 0.214 | CIE AUTOMOT. | 2.91 | 24.780 | ALANTRA | -0.73 | 13.60 | ||
IBERDROLA | 1.43 | 6.534 | URBAS | 2.78 | 0.015 | CLIN BAVIERA | -0.69 | 8.68 | ||
TELEFONICA | 0.72 | 8.225 | SACYR | 2.68 | 2.525 | LAR ESPAÑA REAL | -0.68 | 8.790 | ||
AMPER | -0.31 | 0.193 | DH.REPSOL | 2.55 | 0.402 | INT.AIRL.GRP | -0.67 | 7.468 | ||
REPSOL | 1.66 | 15.580 | MONTEBALITO | 2.52 | 2.445 | RENO MEDICI | -0.53 | 0.560 | ||
LIBERBANK | -0.18 | 0.447 | ADVEO | 2.50 | 2.46 | FAES | -0.50 | 3.005 | ||
MAPFRE | 1.74 | 2.749 | VOCENTO | 2.44 | 1.598 | INM. DEL SUR | -0.46 | 10.75 | ||
BANKIA | 1.48 | 4.111 | A. DOMINGUEZ | 2.38 | 6.02 | BARON DE LEY | -0.46 | 109.00 | ||
SOLARIA | -1.35 | 1.894 | RENTA 4 BCO. | 2.36 | 6.94 | ALMIRALL | -0.40 | 8.69 | ||
SACYR | 2.68 | 2.525 | TUBOS REUNID | 2.29 | 0.849 | AMPER | -0.31 | 0.193 | ||
ABENGOA | 1.40 | 0.029 | PARQUES REUNIDOS | 2.19 | 14.960 | ARCEL.MITTAL | -0.24 | 28.660 | ||
OBR.H.LAIN | 3.67 | 5.308 | TUBACEX | 2.16 | 3.540 | HISPANIA ACT. | -0.19 | 15.990 | ||
DIA | -0.73 | 4.373 | EDREAMS ODIGEO | 2.03 | 5.030 | LIBERBANK | -0.18 | 0.447 | ||
INT.AIRL.GRP | -0.67 | 7.468 | SANTANDER | 1.96 | 5.562 | MERLIN PROP. | -0.13 | 11.340 | ||
ENCE | 1.94 | 5.520 | RENTA CORP. | 1.95 | 3.140 | ABENGOA B | 0.00 | 0.011 | ||
EZENTIS | 1.85 | 0.662 | ENCE | 1.94 | 5.520 | COEMAC | 0.00 | 0.420 | ||
TUBOS REUNID | 2.29 | 0.849 | ZARDOYA OTIS | 1.91 | 9.33 | DEOLEO | 0.00 | 0.179 | ||
ABERTIS INFR | 0.30 | 18.610 | EZENTIS | 1.85 | 0.662 | GRIFOLS | 0.00 | 25.010 | ||
INYPSA | 1.77 | 0.161 | ACS CONST. | 1.79 | 33.050 | SAETA YIELD | 0.00 | 9.890 | ||
SIEMENS GAMESA | 0.30 | 11.705 | INYPSA | 1.77 | 0.161 | ORYZON GENOMICS | 0.00 | 2.700 | ||
QUABIT INM. | 1.18 | 2.150 | MAPFRE | 1.74 | 2.749 | REIG JOFRE | 0.00 | 2.440 | ||
INDITEX | 0.45 | 29.000 | SERV.POINT S | 1.69 | 0.840 | AXIARE | 0.00 | 18.440 | ||
ERCROS | -0.89 | 3.122 | B.RIOJANAS | 1.69 | 6.00 | CORREA | 0.00 | 3.280 | ||
ENDESA | 0.47 | 18.170 | BIOSEARCH | 1.67 | 0.610 | VISCOFAN | 0.00 | 55.000 | ||
BANKINTER | 1.03 | 8.046 | REPSOL | 1.66 | 15.580 | NATURHOUSE | 0.00 | 4.115 | ||
FERROVIAL | 1.63 | 19.350 | FERROVIAL | 1.63 | 19.350 | LOGISTA | 0.00 | 19.340 | ||
ARCEL.MITTAL | -0.24 | 28.660 | B. SABADELL | 1.56 | 1.728 | MIQUEL COST. | 0.00 | 36.00 | ||
PHARMA MAR | 1.54 | 2.640 | PHARMA MAR | 1.54 | 2.640 | VIDRALA | 0.00 | 84.60 | ||
ACERINOX | 0.49 | 12.340 | BOLSAS Y MER | 1.50 | 27.000 | |||||
NATRA | 3.45 | 0.465 | BANKIA | 1.48 | 4.111 | |||||
GAS NATURAL | 0.84 | 20.460 | IBERDROLA | 1.43 | 6.534 | |||||
COEMAC | 0.00 | 0.420 | ABENGOA | 1.40 | 0.029 | |||||
MERLIN PROP. | -0.13 | 11.340 | GRIFOLS B | 1.35 | 19.580 | |||||
AUDAX RENOV | -4.08 | 0.470 | BBVA | 1.30 | 7.186 | |||||
MELIA HOTELS | -0.86 | 11.570 | G.CATALANA O | 1.24 | 36.70 | |||||
DEOLEO | 0.00 | 0.179 | GL. DOMINION | 1.21 | 4.590 | |||||
INM.COLONIAL | 0.66 | 8.440 | ACCIONA | 1.19 | 69.620 | |||||
RED ELE.CORP | 0.49 | 18.290 | QUABIT INM. | 1.18 | 2.150 | |||||
AMADEUS IT | 0.60 | 60.860 | APPLUS SERVICES | 1.16 | 11.360 | |||||
BIOSEARCH | 1.67 | 0.610 | PROSE. CASH | 1.15 | 2.645 | |||||
ACS CONST. | 1.79 | 33.050 | FCC | 1.14 | 8.900 | |||||
MEDIASET ESP | 0.74 | 9.502 | REALIA | 1.09 | 1.110 | |||||
REALIA | 1.09 | 1.110 | TEC.REUNIDAS | 1.09 | 27.850 | |||||
VOCENTO | 2.44 | 1.598 | CAIXABANK | 1.08 | 4.023 | |||||
CELLNEX | 0.60 | 21.810 | NEINOR H. | 1.08 | 18.700 | |||||
INDRA A | 0.69 | 11.730 | BANKINTER | 1.03 | 8.046 | |||||
PESCANOVA | 0.78 | 1.225 | AZKOYEN | 0.99 | 8.160 | |||||
PROSEGUR | 0.69 | 6.59 | MASMOVIL | 0.98 | 92.400 |