Así cotiza el mercado continuo
Actualizado : 09:10
Ibex 35 +0,47% 10.163,1 Euro Stoxx 50 +0,62% 3.531,47
| MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
| % | Último | % | Último | % | Último | |||||
| ABENGOA B | 0.89 | 0.011 | D. FELGUERA | 8.92 | 0.42 | REIG JOFRE | -2.46 | 2.380 | ||
| DH.REPSOL | 0.51 | 0.394 | ADVEO | 4.58 | 2.51 | SOLARIA | -2.19 | 1.878 | ||
| B. SABADELL | 1.09 | 1.720 | BAYER | 3.48 | 106.50 | NATRA | -2.00 | 0.440 | ||
| SANTANDER | 0.73 | 5.495 | ENCE | 3.32 | 5.595 | SERV.POINT S | -1.69 | 0.812 | ||
| URBAS | 0.00 | 0.014 | TUBOS REUNID | 2.41 | 0.850 | CLIN BAVIERA | -1.60 | 8.60 | ||
| CAIXABANK | 0.50 | 4.000 | EUROPAC | 2.28 | 11.660 | BIOSEARCH | -1.33 | 0.592 | ||
| REPSOL | 0.78 | 15.445 | COEMAC | 2.14 | 0.429 | ORYZON GENOMICS | -0.93 | 2.675 | ||
| BBVA | 0.48 | 7.128 | LINGOTES ESP | 2.05 | 17.900 | LAR ESPAÑA REAL | -0.90 | 8.770 | ||
| INT.AIRL.GRP | -0.03 | 7.516 | A. DOMINGUEZ | 2.04 | 6.00 | MERLIN PROP. | -0.84 | 11.260 | ||
| ABENGOA | 1.40 | 0.029 | CIE AUTOMOT. | 1.99 | 24.560 | NH HOTEL | -0.83 | 5.950 | ||
| D. FELGUERA | 8.92 | 0.42 | RENTA CORP. | 1.95 | 3.140 | REALIA | -0.73 | 1.090 | ||
| TELEFONICA | 0.37 | 8.196 | VOCENTO | 1.92 | 1.590 | DIA | -0.54 | 4.381 | ||
| IBERDROLA | 0.50 | 6.474 | CODERE | 1.88 | 8.65 | AMPER | -0.46 | 0.193 | ||
| ERCROS | 0.95 | 3.180 | GRIFOLS B | 1.86 | 19.680 | BARON DE LEY | -0.46 | 109.00 | ||
| SOLARIA | -2.19 | 1.878 | AEDAS HOMES | 1.59 | 32.000 | EBRO FOODS | -0.41 | 19.420 | ||
| BANKIA | 0.89 | 4.087 | PRIM | 1.44 | 10.55 | PROSE. CASH | -0.38 | 2.605 | ||
| MAPFRE | 1.00 | 2.729 | ABENGOA | 1.40 | 0.029 | PESCANOVA | -0.37 | 1.211 | ||
| AMPER | -0.46 | 0.193 | INM. DEL SUR | 1.39 | 10.95 | INM.COLONIAL | -0.36 | 8.355 | ||
| SACYR | 0.53 | 2.472 | EDREAMS ODIGEO | 1.32 | 4.995 | CORREA | -0.30 | 3.270 | ||
| SNIACE | 0.98 | 0.207 | PRISA | 1.19 | 2.560 | ATRESMEDIA | -0.23 | 8.64 | ||
| ENDESA | 0.00 | 18.085 | GRAL.ALQ.MAQ | 1.10 | 1.84 | MONTEBALITO | -0.21 | 2.380 | ||
| DIA | -0.54 | 4.381 | B. SABADELL | 1.09 | 1.720 | AUDAX RENOV | -0.20 | 0.489 | ||
| TUBOS REUNID | 2.41 | 0.850 | MASMOVIL | 1.09 | 92.500 | SAETA YIELD | -0.20 | 9.870 | ||
| ACERINOX | 0.61 | 12.355 | FERROVIAL | 1.08 | 19.245 | MEDIASET ESP | -0.19 | 9.414 | ||
| COEMAC | 2.14 | 0.429 | EZENTIS | 1.08 | 0.657 | MELIA HOTELS | -0.17 | 11.650 | ||
| PHARMA MAR | 1.00 | 2.626 | TELEPIZZA | 1.04 | 4.845 | FAES | -0.17 | 3.015 | ||
| INDITEX | 0.24 | 28.940 | SIEMENS GAMESA | 1.03 | 11.790 | UNICAJA | -0.15 | 1.308 | ||
| ENCE | 3.32 | 5.595 | AUXIL. FF.CC | 1.03 | 34.45 | HISPANIA ACT. | -0.12 | 16.000 | ||
| ARCEL.MITTAL | 0.59 | 28.900 | FLUIDRA | 1.02 | 11.940 | INT.AIRL.GRP | -0.03 | 7.516 | ||
| ABERTIS INFR | 0.24 | 18.600 | INYPSA | 1.01 | 0.160 | URBAS | 0.00 | 0.014 | ||
| OBR.H.LAIN | 0.66 | 5.154 | MAPFRE | 1.00 | 2.729 | ENDESA | 0.00 | 18.085 | ||
| SIEMENS GAMESA | 1.03 | 11.790 | PHARMA MAR | 1.00 | 2.626 | G.E.SAN JOSE | 0.00 | 3.77 | ||
| QUABIT INM. | 0.24 | 2.130 | SNIACE | 0.98 | 0.207 | AXIARE | 0.00 | 18.440 | ||
| BANKINTER | 0.45 | 8.000 | ERCROS | 0.95 | 3.180 | LOGISTA | 0.00 | 19.340 | ||
| LIBERBANK | 0.45 | 0.450 | ABENGOA B | 0.89 | 0.011 | MIQUEL COST. | 0.00 | 36.00 | ||
| FERROVIAL | 1.08 | 19.245 | BANKIA | 0.89 | 4.087 | AZKOYEN | 0.00 | 8.080 | ||
| GAS NATURAL | 0.10 | 20.310 | AENA | 0.87 | 173.900 | ELECNOR | 0.00 | 13.50 | ||
| ALMIRALL | 0.06 | 8.73 | FCC | 0.80 | 8.870 | DEOLEO | 0.00 | 0.179 | ||
| MEDIASET ESP | -0.19 | 9.414 | REPSOL | 0.78 | 15.445 | |||||
| PESCANOVA | -0.37 | 1.211 | TEC.REUNIDAS | 0.76 | 27.760 | |||||
| EZENTIS | 1.08 | 0.657 | SANTANDER | 0.73 | 5.495 | |||||
| RENTA CORP. | 1.95 | 3.140 | ALANTRA | 0.73 | 13.80 | |||||
| CODERE | 1.88 | 8.65 | G.CATALANA O | 0.69 | 36.50 | |||||
| MERLIN PROP. | -0.84 | 11.260 | OBR.H.LAIN | 0.66 | 5.154 | |||||
| RED ELE.CORP | 0.19 | 18.235 | ACERINOX | 0.61 | 12.355 | |||||
| INDRA A | 0.43 | 11.700 | ARCEL.MITTAL | 0.59 | 28.900 | |||||
| AUDAX RENOV | -0.20 | 0.489 | ACS CONST. | 0.59 | 32.660 | |||||
| UNICAJA | -0.15 | 1.308 | TUBACEX | 0.58 | 3.485 | |||||
| TEC.REUNIDAS | 0.76 | 27.760 | AIRBUS | 0.58 | 84.57 | |||||
| AENA | 0.87 | 173.900 | AMADEUS IT | 0.56 | 60.840 | |||||
| MELIA HOTELS | -0.17 | 11.650 | ACCIONA | 0.55 | 69.180 | |||||
| INM.COLONIAL | -0.36 | 8.355 | SACYR | 0.53 | 2.472 | |||||
| SAETA YIELD | -0.20 | 9.870 | BOLSAS Y MER | 0.53 | 26.740 | |||||
| AMADEUS IT | 0.56 | 60.840 | DH.REPSOL | 0.51 | 0.394 | |||||
| ADVEO | 4.58 | 2.51 | CAIXABANK | 0.50 | 4.000 | |||||
| G.E.SAN JOSE | 0.00 | 3.77 | IBERDROLA | 0.50 | 6.474 | |||||
| ACS CONST. | 0.59 | 32.660 | BBVA | 0.48 | 7.128 | |||||