Así cotiza el mercado continuo
Ibex 35 +0,29% 10.108,4 Euro Stoxx 50 +0,11% 3.494,07
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
ABENGOA B | 2.73 | 0.011 | QUABIT INM. | 6.13 | 2.130 | B.RIOJANAS | -2.64 | 5.90 | ||
URBAS | -1.33 | 0.015 | TUBOS REUNID | 5.23 | 0.805 | AZKOYEN | -2.47 | 7.900 | ||
SANTANDER | 0.02 | 5.455 | SOLARIA | 4.70 | 1.738 | SERV.POINT S | -2.05 | 0.811 | ||
B. SABADELL | 0.83 | 1.694 | EZENTIS | 4.30 | 0.655 | COEMAC | -1.98 | 0.397 | ||
TELEFONICA | -0.33 | 8.164 | ERCROS | 3.68 | 3.096 | REIG JOFRE | -1.67 | 2.360 | ||
IBERDROLA | 0.17 | 6.414 | INM. DEL SUR | 3.65 | 10.80 | FUNESPAÑA | -1.63 | 7.25 | ||
BBVA | 0.13 | 7.091 | ABENGOA B | 2.73 | 0.011 | FCC | -1.52 | 8.800 | ||
CAIXABANK | 0.48 | 3.990 | D. FELGUERA | 2.71 | 0.36 | PRIM | -1.45 | 10.20 | ||
SNIACE | 2.49 | 0.206 | PHARMA MAR | 2.57 | 2.636 | URBAS | -1.33 | 0.015 | ||
SACYR | 1.12 | 2.528 | NATRA | 2.56 | 0.441 | ADVEO | -1.22 | 2.43 | ||
LIBERBANK | -0.80 | 0.446 | VOCENTO | 2.52 | 1.548 | MASMOVIL | -1.21 | 89.900 | ||
DH.REPSOL | 2.09 | 0.390 | SNIACE | 2.49 | 0.206 | PESCANOVA | -0.98 | 1.218 | ||
EZENTIS | 4.30 | 0.655 | IBERPAPEL | 2.41 | 29.80 | VIDRALA | -0.94 | 84.10 | ||
QUABIT INM. | 6.13 | 2.130 | DEOLEO | 2.22 | 0.184 | BARON DE LEY | -0.91 | 109.00 | ||
DIA | 1.18 | 4.454 | AUDAX RENOV | 2.22 | 0.460 | BOLSAS Y MER | -0.88 | 26.900 | ||
AMPER | 0.52 | 0.195 | DH.REPSOL | 2.09 | 0.390 | DOGI INTER. | -0.81 | 3.430 | ||
MAPFRE | -0.52 | 2.694 | NH HOTEL | 2.03 | 6.025 | LIBERBANK | -0.80 | 0.446 | ||
INT.AIRL.GRP | 1.27 | 7.626 | FAES | 1.86 | 3.015 | ALANTRA | -0.74 | 13.50 | ||
REPSOL | 1.47 | 15.210 | ABENGOA | 1.79 | 0.029 | MIQUEL COST. | -0.70 | 35.60 | ||
ABENGOA | 1.79 | 0.029 | HISPANIA ACT. | 1.75 | 15.990 | G.CATALANA O | -0.65 | 36.60 | ||
INDITEX | 0.00 | 28.900 | ENCE | 1.74 | 5.565 | MAPFRE | -0.52 | 2.694 | ||
SOLARIA | 4.70 | 1.738 | GL. DOMINION | 1.70 | 4.495 | CELLNEX | -0.44 | 21.540 | ||
BANKIA | 0.25 | 4.051 | INYPSA | 1.62 | 0.163 | INDRA A | -0.35 | 11.440 | ||
SIEMENS GAMESA | 0.34 | 11.790 | EDREAMS ODIGEO | 1.57 | 5.040 | TELEFONICA | -0.33 | 8.164 | ||
GAS NATURAL | 0.40 | 20.000 | AIRBUS | 1.57 | 83.95 | CODERE | -0.25 | 8.13 | ||
ERCROS | 3.68 | 3.096 | PROSE. CASH | 1.54 | 2.640 | SAETA YIELD | -0.20 | 9.840 | ||
PHARMA MAR | 2.57 | 2.636 | REPSOL | 1.47 | 15.210 | CCEP | -0.20 | 32.620 | ||
ENDESA | 1.24 | 17.985 | CLIN BAVIERA | 1.39 | 8.76 | FERROVIAL | -0.16 | 19.055 | ||
OBR.H.LAIN | 0.16 | 5.158 | ACERINOX | 1.37 | 12.250 | LAR ESPAÑA REAL | -0.11 | 8.870 | ||
ABERTIS INFR | 0.54 | 18.600 | RENTA CORP. | 1.32 | 3.060 | EBRO FOODS | -0.10 | 19.470 | ||
TUBOS REUNID | 5.23 | 0.805 | ALMIRALL | 1.29 | 8.64 | APPLUS SERVICES | -0.09 | 11.210 | ||
RED ELE.CORP | -0.05 | 18.180 | INT.AIRL.GRP | 1.27 | 7.626 | RED ELE.CORP | -0.05 | 18.180 | ||
ARCEL.MITTAL | 0.91 | 28.245 | RENO MEDICI | 1.26 | 0.562 | INDITEX | 0.00 | 28.900 | ||
INYPSA | 1.62 | 0.163 | ENDESA | 1.24 | 17.985 | LOGISTA | 0.00 | 19.200 | ||
ACERINOX | 1.37 | 12.250 | A. DOMINGUEZ | 1.24 | 5.72 | ZARDOYA OTIS | 0.00 | 9.16 | ||
D. FELGUERA | 2.71 | 0.36 | GRIFOLS | 1.22 | 24.960 | REALIA | 0.00 | 1.090 | ||
RENO MEDICI | 1.26 | 0.562 | INM.COLONIAL | 1.20 | 8.320 | |||||
PESCANOVA | -0.98 | 1.218 | PRISA | 1.20 | 2.530 | |||||
ENCE | 1.74 | 5.565 | DIA | 1.18 | 4.454 | |||||
BANKINTER | 0.26 | 7.974 | TUBACEX | 1.17 | 3.460 | |||||
FERROVIAL | -0.16 | 19.055 | SACYR | 1.12 | 2.528 | |||||
INDRA A | -0.35 | 11.440 | TEC.REUNIDAS | 1.10 | 27.170 | |||||
EDREAMS ODIGEO | 1.57 | 5.040 | PROSEGUR | 1.08 | 6.58 | |||||
DEOLEO | 2.22 | 0.184 | CIE AUTOMOT. | 1.06 | 24.280 | |||||
TALGO | 0.98 | 4.440 | MELIA HOTELS | 0.99 | 11.770 | |||||
UNICAJA | 0.39 | 1.295 | TALGO | 0.98 | 4.440 | |||||
CELLNEX | -0.44 | 21.540 | FLUIDRA | 0.98 | 11.820 | |||||
ENAGAS | 0.46 | 23.840 | ORYZON GENOMICS | 0.92 | 2.755 | |||||
MERLIN PROP. | 0.53 | 11.365 | ARCEL.MITTAL | 0.91 | 28.245 | |||||
NH HOTEL | 2.03 | 6.025 | AENA | 0.91 | 172.050 | |||||
COEMAC | -1.98 | 0.397 | ELECNOR | 0.90 | 13.44 | |||||
FAES | 1.86 | 3.015 | BIOSEARCH | 0.84 | 0.600 | |||||
NATRA | 2.56 | 0.441 | B. SABADELL | 0.83 | 1.694 | |||||
TEC.REUNIDAS | 1.10 | 27.170 | GESTAMP | 0.83 | 6.100 | |||||
FCC | -1.52 | 8.800 | AUXIL. FF.CC | 0.77 | 33.95 | |||||
TUBACEX | 1.17 | 3.460 | NATURHOUSE | 0.74 | 4.100 |