Así cotiza el mercado continuo
Ibex 35 +0,26% 10.105,4 Euro Stoxx 50 +0,27% 3.499,69
| MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
| % | Último | % | Último | % | Último | |||||
| ABENGOA B | 2.73 | 0.011 | QUABIT INM. | 4.38 | 2.095 | AZKOYEN | -2.47 | 7.900 | ||
| SANTANDER | 0.18 | 5.464 | ERCROS | 4.15 | 3.110 | URBAS | -2.00 | 0.015 | ||
| TELEFONICA | 0.07 | 8.197 | RENO MEDICI | 3.96 | 0.577 | DOGI INTER. | -1.68 | 3.400 | ||
| IBERDROLA | 0.14 | 6.412 | SOLARIA | 3.61 | 1.720 | TELEPIZZA | -1.66 | 4.750 | ||
| BBVA | 0.07 | 7.087 | A. DOMINGUEZ | 3.36 | 5.84 | MASMOVIL | -1.32 | 89.800 | ||
| B. SABADELL | 0.12 | 1.682 | TUBOS REUNID | 3.14 | 0.789 | COEMAC | -1.23 | 0.400 | ||
| CAIXABANK | 0.10 | 3.975 | ABENGOA B | 2.73 | 0.011 | RENTA CORP. | -0.99 | 2.990 | ||
| URBAS | -2.00 | 0.015 | PHARMA MAR | 2.65 | 2.638 | VIDRALA | -0.94 | 84.10 | ||
| LIBERBANK | -0.67 | 0.447 | VOCENTO | 2.52 | 1.548 | BARON DE LEY | -0.91 | 109.00 | ||
| SACYR | 1.04 | 2.526 | NATRA | 2.33 | 0.440 | MAPFRE | -0.81 | 2.686 | ||
| DH.REPSOL | 1.05 | 0.386 | BIOSEARCH | 2.18 | 0.608 | LOGISTA | -0.78 | 19.050 | ||
| DIA | 0.39 | 4.419 | CORREA | 2.10 | 3.400 | MIQUEL COST. | -0.70 | 35.60 | ||
| AMPER | 0.26 | 0.195 | NH HOTEL | 1.95 | 6.020 | LIBERBANK | -0.67 | 0.447 | ||
| ABENGOA | 1.43 | 0.028 | ENCE | 1.83 | 5.570 | OBR.H.LAIN | -0.58 | 5.120 | ||
| INDITEX | 0.28 | 28.980 | EDREAMS ODIGEO | 1.77 | 5.050 | GRAL.ALQ.MAQ | -0.58 | 1.70 | ||
| QUABIT INM. | 4.38 | 2.095 | INM. DEL SUR | 1.73 | 10.60 | RED ELE.CORP | -0.41 | 18.115 | ||
| MAPFRE | -0.81 | 2.686 | AIRBUS | 1.54 | 83.92 | CELLNEX | -0.39 | 21.550 | ||
| REPSOL | 0.83 | 15.115 | HISPANIA ACT. | 1.50 | 15.950 | PROSE. CASH | -0.38 | 2.590 | ||
| SIEMENS GAMESA | 0.81 | 11.845 | TUBACEX | 1.46 | 3.470 | ZARDOYA OTIS | -0.33 | 9.13 | ||
| ERCROS | 4.15 | 3.110 | ABENGOA | 1.43 | 0.028 | MERLIN PROP. | -0.22 | 11.280 | ||
| EZENTIS | 1.43 | 0.637 | EZENTIS | 1.43 | 0.637 | FLUIDRA | -0.21 | 11.680 | ||
| INT.AIRL.GRP | 0.58 | 7.574 | D. FELGUERA | 1.43 | 0.35 | CCEP | -0.20 | 32.620 | ||
| SOLARIA | 3.61 | 1.720 | CLIN BAVIERA | 1.39 | 8.76 | BANKINTER | -0.16 | 7.940 | ||
| BANKIA | 0.15 | 4.047 | FAES | 1.35 | 3.000 | SERV.POINT S | -0.12 | 0.827 | ||
| PHARMA MAR | 2.65 | 2.638 | REIG JOFRE | 1.25 | 2.430 | LAR ESPAÑA REAL | -0.11 | 8.870 | ||
| ABERTIS INFR | 0.49 | 18.590 | ENDESA | 1.24 | 17.985 | AXIARE | -0.11 | 18.420 | ||
| INYPSA | 0.00 | 0.160 | CODERE | 1.23 | 8.25 | BAYER | -0.10 | 102.90 | ||
| ENDESA | 1.24 | 17.985 | GRIFOLS | 1.22 | 24.960 | APPLUS SERVICES | -0.09 | 11.210 | ||
| GAS NATURAL | -0.05 | 19.910 | ALMIRALL | 1.17 | 8.63 | GAS NATURAL | -0.05 | 19.910 | ||
| SNIACE | 1.00 | 0.203 | CIE AUTOMOT. | 1.14 | 24.300 | FERROVIAL | -0.03 | 19.080 | ||
| ARCEL.MITTAL | 0.63 | 28.165 | DEOLEO | 1.11 | 0.182 | INYPSA | 0.00 | 0.160 | ||
| RED ELE.CORP | -0.41 | 18.115 | ACERINOX | 1.08 | 12.215 | UNICAJA | 0.00 | 1.290 | ||
| OBR.H.LAIN | -0.58 | 5.120 | G.E.SAN JOSE | 1.08 | 3.73 | ATRESMEDIA | 0.00 | 8.71 | ||
| TUBOS REUNID | 3.14 | 0.789 | DH.REPSOL | 1.05 | 0.386 | REALIA | 0.00 | 1.090 | ||
| ACERINOX | 1.08 | 12.215 | SACYR | 1.04 | 2.526 | |||||
| ENCE | 1.83 | 5.570 | SNIACE | 1.00 | 0.203 | |||||
| INDRA A | 0.35 | 11.520 | EUROPAC | 0.99 | 11.680 | |||||
| D. FELGUERA | 1.43 | 0.35 | PESCANOVA | 0.98 | 1.242 | |||||
| RENO MEDICI | 3.96 | 0.577 | PROSEGUR | 0.92 | 6.57 | |||||
| EDREAMS ODIGEO | 1.77 | 5.050 | ORYZON GENOMICS | 0.92 | 2.755 | |||||
| FERROVIAL | -0.03 | 19.080 | ACS CONST. | 0.88 | 32.540 | |||||
| UNICAJA | 0.00 | 1.290 | REPSOL | 0.83 | 15.115 | |||||
| BANKINTER | -0.16 | 7.940 | AMADEUS IT | 0.83 | 60.720 | |||||
| NH HOTEL | 1.95 | 6.020 | SIEMENS GAMESA | 0.81 | 11.845 | |||||
| COEMAC | -1.23 | 0.400 | AUXIL. FF.CC | 0.77 | 33.95 | |||||
| CELLNEX | -0.39 | 21.550 | TALGO | 0.75 | 4.430 | |||||
| ENAGAS | 0.21 | 23.780 | ALANTRA | 0.74 | 13.70 | |||||
| MERLIN PROP. | -0.22 | 11.280 | MELIA HOTELS | 0.73 | 11.740 | |||||
| PESCANOVA | 0.98 | 1.242 | INM.COLONIAL | 0.72 | 8.280 | |||||
| TUBACEX | 1.46 | 3.470 | GL. DOMINION | 0.68 | 4.450 | |||||
| FCC | 0.16 | 8.950 | AENA | 0.67 | 171.650 | |||||
| ALMIRALL | 1.17 | 8.63 | ARCEL.MITTAL | 0.63 | 28.165 | |||||
| GESTAMP | 0.08 | 6.055 | NATURHOUSE | 0.61 | 4.095 | |||||
| G.E.SAN JOSE | 1.08 | 3.73 | PRISA | 0.60 | 2.515 | |||||
| INM.COLONIAL | 0.72 | 8.280 | INT.AIRL.GRP | 0.58 | 7.574 | |||||
| GRIFOLS | 1.22 | 24.960 | G.CATALANA O | 0.57 | 37.05 | |||||
| FAES | 1.35 | 3.000 | LINGOTES ESP | 0.56 | 17.900 | |||||