Así cotiza el mercado continuo
Ibex 35 +0,25% 10.069,3 Euro Stoxx 50 -0,48% 3.487,11
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
ABENGOA B | 10.00 | 0.011 | URBAS | 15.38 | 0.015 | PRIM | -2.13 | 10.13 | ||
URBAS | 15.38 | 0.015 | ABENGOA B | 10.00 | 0.011 | ALANTRA | -1.77 | 13.32 | ||
SANTANDER | 0.05 | 5.482 | D. FELGUERA | 6.06 | 0.35 | NH HOTEL | -1.75 | 5.895 | ||
ABENGOA | 3.57 | 0.029 | RENO MEDICI | 4.97 | 0.549 | BARON DE LEY | -1.64 | 108.20 | ||
DH.REPSOL | 0.79 | 0.382 | QUABIT INM. | 4.79 | 1.970 | GESTAMP | -1.48 | 5.868 | ||
CAIXABANK | 1.57 | 3.950 | TELEPIZZA | 3.60 | 4.869 | CIE AUTOMOT. | -1.34 | 23.885 | ||
BBVA | 0.03 | 7.114 | ABENGOA | 3.57 | 0.029 | VOCENTO | -1.31 | 1.510 | ||
B. SABADELL | 0.48 | 1.664 | ORYZON GENOMICS | 3.25 | 2.700 | VIDRALA | -1.06 | 83.75 | ||
TELEFONICA | 0.44 | 8.161 | INYPSA | 3.23 | 0.160 | ACS CONST. | -1.04 | 32.280 | ||
IBERDROLA | 0.19 | 6.472 | SACYR | 2.88 | 2.427 | ELECNOR | -0.98 | 13.16 | ||
AMPER | 1.56 | 0.195 | INT.AIRL.GRP | 2.74 | 7.434 | APERAM | -0.89 | 42.405 | ||
INYPSA | 3.23 | 0.160 | COEMAC | 2.56 | 0.400 | RED ELE.CORP | -0.67 | 18.585 | ||
INT.AIRL.GRP | 2.74 | 7.434 | RENTA CORP. | 2.56 | 3.000 | BAYER | -0.63 | 103.25 | ||
SACYR | 2.88 | 2.427 | SERV.POINT S | 2.50 | 0.821 | INM.COLONIAL | -0.60 | 8.233 | ||
LIBERBANK | 0.45 | 0.444 | REIG JOFRE | 2.22 | 2.390 | APPLUS SERVICES | -0.49 | 11.220 | ||
BANKIA | 1.08 | 4.030 | PESCANOVA | 2.18 | 1.221 | AIRBUS | -0.48 | 83.05 | ||
DIA | 1.09 | 4.350 | DOGI INTER. | 2.18 | 3.474 | UNICAJA | -0.46 | 1.308 | ||
REPSOL | 1.19 | 14.920 | SOLARIA | 2.15 | 1.665 | HISPANIA ACT. | -0.45 | 15.630 | ||
DEOLEO | 0.00 | 0.175 | EDREAMS ODIGEO | 2.12 | 4.871 | RENTA 4 BCO. | -0.44 | 6.76 | ||
ABERTIS INFR | 0.00 | 18.550 | PHARMA MAR | 2.02 | 2.530 | AMADEUS IT | -0.43 | 59.850 | ||
INDITEX | -0.21 | 28.985 | TALGO | 2.00 | 4.344 | ARCEL.MITTAL | -0.42 | 26.980 | ||
MAPFRE | 0.22 | 2.684 | TUBOS REUNID | 2.00 | 0.765 | MELIA HOTELS | -0.35 | 11.460 | ||
GAS NATURAL | 0.86 | 19.415 | G.E.SAN JOSE | 1.97 | 3.62 | EBRO FOODS | -0.28 | 19.465 | ||
FERROVIAL | -0.08 | 18.910 | TUBACEX | 1.94 | 3.415 | LAR ESPAÑA REAL | -0.24 | 8.869 | ||
SIEMENS GAMESA | 1.01 | 11.545 | FLUIDRA | 1.91 | 12.035 | INDITEX | -0.21 | 28.985 | ||
ENDESA | 0.42 | 17.930 | BOLSAS Y MER | 1.85 | 27.040 | CCEP | -0.21 | 32.615 | ||
PHARMA MAR | 2.02 | 2.530 | ERCROS | 1.82 | 2.912 | MERLIN PROP. | -0.18 | 11.280 | ||
BANKINTER | 0.00 | 7.904 | NATURHOUSE | 1.73 | 4.110 | VISCOFAN | -0.18 | 54.910 | ||
EZENTIS | 0.82 | 0.618 | GL. DOMINION | 1.71 | 4.389 | COR.ALBA | -0.13 | 47.66 | ||
ARCEL.MITTAL | -0.42 | 26.980 | PRISA | 1.66 | 2.511 | ENCE | -0.09 | 5.495 | ||
RED ELE.CORP | -0.67 | 18.585 | CAIXABANK | 1.57 | 3.950 | FERROVIAL | -0.08 | 18.910 | ||
OBR.H.LAIN | 0.00 | 4.981 | AMPER | 1.56 | 0.195 | LOGISTA | -0.05 | 19.160 | ||
QUABIT INM. | 4.79 | 1.970 | SNIACE | 1.52 | 0.200 | INDRA A | -0.04 | 11.400 | ||
ENAGAS | 0.27 | 23.935 | A. DOMINGUEZ | 1.50 | 5.40 | AENA | -0.03 | 168.950 | ||
TALGO | 2.00 | 4.344 | B.RIOJANAS | 1.50 | 6.09 | DEOLEO | 0.00 | 0.175 | ||
BIOSEARCH | 0.84 | 0.600 | ALMIRALL | 1.44 | 8.47 | ABERTIS INFR | 0.00 | 18.550 | ||
AMADEUS IT | -0.43 | 59.850 | EUSKALTEL | 1.43 | 6.895 | BANKINTER | 0.00 | 7.904 | ||
ACERINOX | 0.38 | 11.960 | TEC.REUNIDAS | 1.38 | 26.825 | OBR.H.LAIN | 0.00 | 4.981 | ||
NH HOTEL | -1.75 | 5.895 | CODERE | 1.38 | 8.10 | PROSEGUR | 0.00 | 6.55 | ||
COEMAC | 2.56 | 0.400 | FCC | 1.28 | 8.736 | AUDAX RENOV | 0.00 | 0.440 | ||
G.E.SAN JOSE | 1.97 | 3.62 | ZARDOYA OTIS | 1.21 | 9.23 | AZKOYEN | 0.00 | 8.000 | ||
PESCANOVA | 2.18 | 1.221 | REPSOL | 1.19 | 14.920 | REALIA | 0.00 | 1.100 | ||
ACS CONST. | -1.04 | 32.280 | NATRA | 1.16 | 0.435 | IBERPAPEL | 0.00 | 29.20 | ||
INM.COLONIAL | -0.60 | 8.233 | DIA | 1.09 | 4.350 | GRAL.ALQ.MAQ | 0.00 | 1.65 | ||
MERLIN PROP. | -0.18 | 11.280 | BANKIA | 1.08 | 4.030 | LINGOTES ESP | 0.00 | 17.800 | ||
ERCROS | 1.82 | 2.912 | SIEMENS GAMESA | 1.01 | 11.545 | INM. DEL SUR | 0.00 | 10.19 | ||
INDRA A | -0.04 | 11.400 | NEINOR H. | 1.01 | 18.485 | ADVEO | 0.00 | 2.46 | ||
ENCE | -0.09 | 5.495 | EUROPAC | 0.97 | 11.425 | |||||
ALMIRALL | 1.44 | 8.47 | GAS NATURAL | 0.86 | 19.415 | |||||
GRIFOLS | 0.20 | 24.475 | BIOSEARCH | 0.84 | 0.600 | |||||
MEDIASET ESP | 0.79 | 9.433 | EZENTIS | 0.82 | 0.618 | |||||
CELLNEX | 0.44 | 21.445 | DH.REPSOL | 0.79 | 0.382 | |||||
TUBOS REUNID | 2.00 | 0.765 | MEDIASET ESP | 0.79 | 9.433 | |||||
MELIA HOTELS | -0.35 | 11.460 | AUXIL. FF.CC | 0.67 | 34.41 | |||||
EDREAMS ODIGEO | 2.12 | 4.871 | CORREA | 0.63 | 3.215 | |||||
TEC.REUNIDAS | 1.38 | 26.825 | GRIFOLS B | 0.60 | 19.130 | |||||
SOLARIA | 2.15 | 1.665 | B. SABADELL | 0.48 | 1.664 |