Así cotiza el mercado continuo
Actualizado : 16:01
Ibex 35 -0,36% 10.056,9 Euro Stoxx 50 -0,35% 3.511,87
| MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
| % | Último | % | Último | % | Último | |||||
| ABENGOA B | -9.09 | 0.010 | VOCENTO | 3.81 | 1.500 | URBAS | -17.65 | 0.014 | ||
| URBAS | -17.65 | 0.014 | RENO MEDICI | 2.39 | 0.556 | ABENGOA B | -9.09 | 0.010 | ||
| ABENGOA | -3.57 | 0.027 | A. DOMINGUEZ | 2.10 | 5.36 | ORYZON GENOMICS | -5.53 | 2.615 | ||
| SANTANDER | -0.40 | 5.489 | NEINOR H. | 2.01 | 18.270 | CORREA | -4.65 | 3.180 | ||
| DH.REPSOL | -1.55 | 0.380 | ATRESMEDIA | 1.74 | 8.75 | SERV.POINT S | -4.20 | 0.799 | ||
| AMPER | -3.48 | 0.194 | BORGES | 1.49 | 5.45 | GRAL.ALQ.MAQ | -4.05 | 1.66 | ||
| TELEFONICA | -0.95 | 8.117 | LABORAT.ROVI | 1.47 | 15.87 | PHARMA MAR | -3.68 | 2.485 | ||
| BBVA | -0.66 | 7.100 | LIBERBANK | 1.15 | 0.440 | ABENGOA | -3.57 | 0.027 | ||
| LIBERBANK | 1.15 | 0.440 | AUDAX RENOV | 1.14 | 0.445 | ADVEO | -3.57 | 2.43 | ||
| B. SABADELL | -0.48 | 1.651 | PRIM | 1.08 | 10.30 | AMPER | -3.48 | 0.194 | ||
| IBERDROLA | 0.39 | 6.480 | REALIA | 0.92 | 1.100 | INYPSA | -3.13 | 0.155 | ||
| CAIXABANK | -0.23 | 3.894 | DIA | 0.86 | 4.324 | DOGI INTER. | -3.09 | 3.420 | ||
| INYPSA | -3.13 | 0.155 | MIQUEL COST. | 0.86 | 36.31 | D. FELGUERA | -2.86 | 0.34 | ||
| SACYR | -1.35 | 2.344 | NH HOTEL | 0.85 | 5.955 | PRISA | -2.81 | 2.493 | ||
| SNIACE | 0.00 | 0.200 | APERAM | 0.73 | 42.870 | OBR.H.LAIN | -2.63 | 4.963 | ||
| REPSOL | -1.50 | 14.810 | LINGOTES ESP | 0.69 | 17.520 | CODERE | -2.55 | 8.04 | ||
| DIA | 0.86 | 4.324 | INM.COLONIAL | 0.68 | 8.257 | COEMAC | -2.47 | 0.395 | ||
| EZENTIS | -1.12 | 0.616 | AUXIL. FF.CC | 0.62 | 34.21 | NATRA | -2.30 | 0.425 | ||
| BANKIA | -0.32 | 3.994 | RED ELE.CORP | 0.57 | 18.635 | FUNESPAÑA | -2.04 | 7.22 | ||
| D. FELGUERA | -2.86 | 0.34 | ACS CONST. | 0.52 | 32.680 | ALANTRA | -1.92 | 13.31 | ||
| MAPFRE | -0.30 | 2.676 | MASMOVIL | 0.45 | 86.140 | FCC | -1.91 | 8.745 | ||
| DH.FAES | -1.89 | 0.104 | BARON DE LEY | 0.45 | 110.50 | DH.FAES | -1.89 | 0.104 | ||
| SIEMENS GAMESA | -1.03 | 11.525 | HISPANIA ACT. | 0.42 | 15.705 | ELECNOR | -1.88 | 13.07 | ||
| INDITEX | -0.17 | 29.120 | IBERDROLA | 0.39 | 6.480 | INM. DEL SUR | -1.73 | 10.20 | ||
| DEOLEO | 0.00 | 0.175 | UNICAJA | 0.38 | 1.306 | FAES | -1.67 | 2.950 | ||
| INT.AIRL.GRP | -0.05 | 7.274 | QUABIT INM. | 0.37 | 1.911 | BIOSEARCH | -1.63 | 0.605 | ||
| PHARMA MAR | -3.68 | 2.485 | AEDAS HOMES | 0.33 | 30.500 | TELEPIZZA | -1.62 | 4.680 | ||
| ENDESA | 0.00 | 17.895 | GAS NATURAL | 0.29 | 19.305 | DH.REPSOL | -1.55 | 0.380 | ||
| OBR.H.LAIN | -2.63 | 4.963 | G.E.SAN JOSE | 0.28 | 3.53 | BAYER | -1.52 | 103.80 | ||
| BANKINTER | -0.65 | 7.891 | MONTEBALITO | 0.22 | 2.290 | REPSOL | -1.50 | 14.810 | ||
| GAS NATURAL | 0.29 | 19.305 | BOLSAS Y MER | 0.21 | 26.480 | GL. DOMINION | -1.48 | 4.330 | ||
| FERROVIAL | -0.39 | 18.920 | RENTA CORP. | 0.17 | 2.930 | EUROPAC | -1.43 | 11.360 | ||
| COEMAC | -2.47 | 0.395 | B.RIOJANAS | 0.17 | 5.89 | EUSKALTEL | -1.40 | 6.782 | ||
| ABERTIS INFR | -0.48 | 18.490 | GRIFOLS B | 0.16 | 19.110 | PARQUES REUNIDOS | -1.38 | 14.600 | ||
| SOLARIA | -0.60 | 1.650 | AZKOYEN | 0.12 | 8.010 | SACYR | -1.35 | 2.344 | ||
| PESCANOVA | -0.81 | 1.220 | NATURHOUSE | 0.05 | 4.023 | CLIN BAVIERA | -1.29 | 8.40 | ||
| ATRESMEDIA | 1.74 | 8.75 | LOGISTA | 0.03 | 19.155 | TUBACEX | -1.19 | 3.335 | ||
| ERCROS | -0.89 | 2.884 | SNIACE | 0.00 | 0.200 | ALMIRALL | -1.17 | 8.47 | ||
| TUBOS REUNID | 0.00 | 0.745 | DEOLEO | 0.00 | 0.175 | ENCE | -1.16 | 5.525 | ||
| ARCEL.MITTAL | -0.28 | 27.175 | ENDESA | 0.00 | 17.895 | EZENTIS | -1.12 | 0.616 | ||
| BIOSEARCH | -1.63 | 0.605 | TUBOS REUNID | 0.00 | 0.745 | SIEMENS GAMESA | -1.03 | 11.525 | ||
| UNICAJA | 0.38 | 1.306 | INDRA A | 0.00 | 11.395 | ZARDOYA OTIS | -0.98 | 9.06 | ||
| ENCE | -1.16 | 5.525 | TEC.REUNIDAS | 0.00 | 26.365 | IBERPAPEL | -0.98 | 29.21 | ||
| TALGO | -0.59 | 4.225 | AIRBUS | 0.00 | 83.75 | TELEFONICA | -0.95 | 8.117 | ||
| ENAGAS | -0.06 | 23.950 | COR.ALBA | 0.00 | 48.29 | CELLNEX | -0.93 | 21.290 | ||
| QUABIT INM. | 0.37 | 1.911 | ERCROS | -0.89 | 2.884 | |||||
| RED ELE.CORP | 0.57 | 18.635 | PESCANOVA | -0.81 | 1.220 | |||||
| AUDAX RENOV | 1.14 | 0.445 | CIE AUTOMOT. | -0.80 | 24.260 | |||||
| REALIA | 0.92 | 1.100 | AXIARE | -0.75 | 18.410 | |||||
| ACERINOX | -0.04 | 11.955 | AMADEUS IT | -0.74 | 60.170 | |||||
| INM.COLONIAL | 0.68 | 8.257 | CCEP | -0.70 | 32.650 | |||||
| NH HOTEL | 0.85 | 5.955 | BBVA | -0.66 | 7.100 | |||||
| BOLSAS Y MER | 0.21 | 26.480 | BANKINTER | -0.65 | 7.891 | |||||
| NATRA | -2.30 | 0.425 | PROSEGUR | -0.61 | 6.54 | |||||
| FAES | -1.67 | 2.950 | VIDRALA | -0.61 | 81.25 | |||||
| MERLIN PROP. | -0.35 | 11.260 | SOLARIA | -0.60 | 1.650 | |||||
| EUSKALTEL | -1.40 | 6.782 | TALGO | -0.59 | 4.225 | |||||