Así cotiza el mercado continuo
Ibex 35 0,00% 10.093,0 Euro Stoxx 50 -0,05% 3.522,61
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
URBAS | 0.00 | 0.017 | DEOLEO | 2.86 | 0.180 | ABENGOA B | -9.09 | 0.010 | ||
ABENGOA B | -9.09 | 0.010 | COEMAC | 2.47 | 0.415 | INYPSA | -3.13 | 0.155 | ||
LIBERBANK | -0.46 | 0.433 | AMPER | 1.99 | 0.205 | MIQUEL COST. | -2.14 | 35.23 | ||
ABENGOA | 0.00 | 0.028 | MONTEBALITO | 1.97 | 2.330 | SERV.POINT S | -1.80 | 0.819 | ||
AMPER | 1.99 | 0.205 | QUABIT INM. | 1.89 | 1.940 | PRISA | -1.75 | 2.520 | ||
DH.REPSOL | -0.26 | 0.385 | HISPANIA ACT. | 0.99 | 15.795 | GRAL.ALQ.MAQ | -1.73 | 1.70 | ||
CAIXABANK | -0.08 | 3.900 | REALIA | 0.92 | 1.100 | VIDRALA | -1.53 | 80.50 | ||
SANTANDER | 0.05 | 5.514 | G.E.SAN JOSE | 0.85 | 3.55 | ELECNOR | -1.43 | 13.13 | ||
TELEFONICA | -0.43 | 8.160 | RENTA CORP. | 0.85 | 2.950 | A. DOMINGUEZ | -1.33 | 5.18 | ||
BBVA | -0.18 | 7.134 | FCC | 0.84 | 8.990 | EUROPAC | -1.30 | 11.375 | ||
B. SABADELL | 0.06 | 1.660 | UNICAJA | 0.69 | 1.310 | AUDAX RENOV | -1.14 | 0.435 | ||
INYPSA | -3.13 | 0.155 | NH HOTEL | 0.68 | 5.945 | GL. DOMINION | -1.02 | 4.350 | ||
IBERDROLA | 0.54 | 6.490 | EZENTIS | 0.64 | 0.627 | BARON DE LEY | -1.00 | 108.90 | ||
DH.FAES | 0.00 | 0.106 | SOLARIA | 0.60 | 1.670 | BAYER | -0.95 | 104.40 | ||
EZENTIS | 0.64 | 0.627 | IBERDROLA | 0.54 | 6.490 | TELEPIZZA | -0.92 | 4.713 | ||
D. FELGUERA | 0.00 | 0.35 | FERROVIAL | 0.50 | 19.090 | ALMIRALL | -0.82 | 8.50 | ||
DIA | -0.61 | 4.261 | NEINOR H. | 0.50 | 18.000 | BIOSEARCH | -0.81 | 0.610 | ||
GAS NATURAL | 0.26 | 19.300 | APERAM | 0.45 | 42.750 | DOGI INTER. | -0.79 | 3.501 | ||
REPSOL | -0.27 | 14.995 | MASMOVIL | 0.43 | 86.120 | TALGO | -0.71 | 4.220 | ||
SACYR | 0.34 | 2.384 | ADVEO | 0.40 | 2.53 | APPLUS SERVICES | -0.67 | 11.200 | ||
MAPFRE | -0.26 | 2.677 | ENDESA | 0.39 | 17.965 | DIA | -0.61 | 4.261 | ||
ENDESA | 0.39 | 17.965 | CODERE | 0.36 | 8.28 | FLUIDRA | -0.60 | 11.545 | ||
BANKIA | -0.07 | 4.004 | CCEP | 0.36 | 33.000 | SNIACE | -0.50 | 0.199 | ||
DEOLEO | 2.86 | 0.180 | MELIA HOTELS | 0.35 | 11.540 | LIBERBANK | -0.46 | 0.433 | ||
INDITEX | -0.05 | 29.155 | ACS CONST. | 0.35 | 32.625 | ENCE | -0.45 | 5.565 | ||
REALIA | 0.92 | 1.100 | SACYR | 0.34 | 2.384 | TUBACEX | -0.44 | 3.360 | ||
COEMAC | 2.47 | 0.415 | ERCROS | 0.34 | 2.920 | TELEFONICA | -0.43 | 8.160 | ||
INT.AIRL.GRP | -0.08 | 7.272 | REIG JOFRE | 0.34 | 2.350 | ABERTIS INFR | -0.40 | 18.505 | ||
ARCEL.MITTAL | 0.15 | 27.290 | COR.ALBA | 0.33 | 48.45 | GESTAMP | -0.40 | 5.926 | ||
PHARMA MAR | -0.39 | 2.570 | MERLIN PROP. | 0.31 | 11.335 | PHARMA MAR | -0.39 | 2.570 | ||
ERCROS | 0.34 | 2.920 | AIRBUS | 0.30 | 84.00 | EUSKALTEL | -0.39 | 6.851 | ||
MERLIN PROP. | 0.31 | 11.335 | G.CATALANA O | 0.30 | 37.08 | RENO MEDICI | -0.37 | 0.541 | ||
RED ELE.CORP | 0.19 | 18.565 | PARQUES REUNIDOS | 0.30 | 14.850 | FAES | -0.33 | 2.990 | ||
FERROVIAL | 0.50 | 19.090 | GAS NATURAL | 0.26 | 19.300 | GRIFOLS | -0.32 | 24.570 | ||
SIEMENS GAMESA | 0.21 | 11.670 | SIEMENS GAMESA | 0.21 | 11.670 | AXIARE | -0.30 | 18.495 | ||
INM.COLONIAL | -0.06 | 8.196 | RED ELE.CORP | 0.19 | 18.565 | PROSEGUR | -0.30 | 6.56 | ||
ABERTIS INFR | -0.40 | 18.505 | AENA | 0.18 | 170.900 | REPSOL | -0.27 | 14.995 | ||
OBR.H.LAIN | 0.00 | 5.097 | ARCEL.MITTAL | 0.15 | 27.290 | DH.REPSOL | -0.26 | 0.385 | ||
FCC | 0.84 | 8.990 | CORREA | 0.15 | 3.340 | MAPFRE | -0.26 | 2.677 | ||
BANKINTER | -0.23 | 7.925 | AMADEUS IT | 0.07 | 60.660 | LAR ESPAÑA REAL | -0.25 | 8.831 | ||
NH HOTEL | 0.68 | 5.945 | B. SABADELL | 0.06 | 1.660 | BANKINTER | -0.23 | 7.925 | ||
SOLARIA | 0.60 | 1.670 | SANTANDER | 0.05 | 5.514 | ZARDOYA OTIS | -0.22 | 9.13 | ||
GRIFOLS | -0.32 | 24.570 | MEDIASET ESP | 0.05 | 9.418 | NATURHOUSE | -0.22 | 4.012 | ||
ENAGAS | 0.04 | 23.975 | ENAGAS | 0.04 | 23.975 | EBRO FOODS | -0.21 | 19.395 | ||
CORREA | 0.15 | 3.340 | VISCOFAN | 0.04 | 55.060 | GRIFOLS B | -0.21 | 19.040 | ||
SNIACE | -0.50 | 0.199 | ACERINOX | 0.04 | 11.965 | PROSE. CASH | -0.19 | 2.689 | ||
BIOSEARCH | -0.81 | 0.610 | ORYZON GENOMICS | 0.04 | 2.769 | BBVA | -0.18 | 7.134 | ||
G.E.SAN JOSE | 0.85 | 3.55 | URBAS | 0.00 | 0.017 | CIE AUTOMOT. | -0.14 | 24.420 | ||
ALMIRALL | -0.82 | 8.50 | ABENGOA | 0.00 | 0.028 | CELLNEX | -0.12 | 21.465 | ||
PROSE. CASH | -0.19 | 2.689 | DH.FAES | 0.00 | 0.106 | BOLSAS Y MER | -0.11 | 26.395 | ||
TUBOS REUNID | 0.00 | 0.745 | D. FELGUERA | 0.00 | 0.35 | INM. DEL SUR | -0.10 | 10.37 | ||
VISCOFAN | 0.04 | 55.060 | OBR.H.LAIN | 0.00 | 5.097 | SAETA YIELD | -0.09 | 9.790 | ||
ACERINOX | 0.04 | 11.965 | TUBOS REUNID | 0.00 | 0.745 | CAIXABANK | -0.08 | 3.900 | ||
TALGO | -0.71 | 4.220 | EDREAMS ODIGEO | 0.00 | 4.810 | INT.AIRL.GRP | -0.08 | 7.272 | ||
ENCE | -0.45 | 5.565 | PESCANOVA | 0.00 | 1.230 | BANKIA | -0.07 | 4.004 | ||
MELIA HOTELS | 0.35 | 11.540 | ATRESMEDIA | 0.00 | 8.60 | ALANTRA | -0.07 | 13.56 | ||
QUABIT INM. | 1.89 | 1.940 | INDRA A | 0.00 | 11.395 | INM.COLONIAL | -0.06 | 8.196 |