Así cotiza el mercado continuo
Actualizado : 15:02
Ibex 35 -0,50% 10.114,8 Euro Stoxx 50 -0,37% 3.537,05
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
ABENGOA B | 9.09 | 0.012 | CORREA | 11.15 | 3.490 | D. FELGUERA | -5.41 | 0.35 | ||
ABENGOA | 3.70 | 0.028 | ABENGOA B | 9.09 | 0.012 | PRIM | -3.51 | 10.17 | ||
SANTANDER | -0.45 | 5.535 | ABENGOA | 3.70 | 0.028 | NATRA | -3.37 | 0.430 | ||
DH.REPSOL | 0.26 | 0.384 | ALANTRA | 3.05 | 13.50 | ERCROS | -2.98 | 2.930 | ||
TELEFONICA | -0.46 | 8.196 | RENTA 4 BCO. | 2.11 | 6.79 | ORYZON GENOMICS | -2.79 | 2.751 | ||
AMPER | 2.06 | 0.198 | AMPER | 2.06 | 0.198 | BIOSEARCH | -2.36 | 0.620 | ||
BBVA | -0.57 | 7.173 | REALIA | 1.89 | 1.080 | ENDESA | -2.32 | 17.860 | ||
B. SABADELL | -0.30 | 1.657 | MONTEBALITO | 1.72 | 2.360 | AUXIL. FF.CC | -2.25 | 33.40 | ||
CAIXABANK | -0.58 | 3.920 | A. DOMINGUEZ | 1.36 | 5.20 | PHARMA MAR | -1.93 | 2.545 | ||
IBERDROLA | -0.60 | 6.473 | EZENTIS | 1.32 | 0.615 | CLIN BAVIERA | -1.89 | 8.30 | ||
ENDESA | -2.32 | 17.860 | SERV.POINT S | 1.22 | 0.830 | GRAL.ALQ.MAQ | -1.72 | 1.71 | ||
LIBERBANK | -0.23 | 0.434 | EDREAMS ODIGEO | 1.19 | 4.781 | SNIACE | -1.48 | 0.200 | ||
DIA | 0.47 | 4.304 | GL. DOMINION | 1.06 | 4.376 | TEC.REUNIDAS | -1.48 | 26.540 | ||
DH.FAES | -0.94 | 0.105 | EUROPAC | 1.00 | 11.660 | LAR ESPAÑA REAL | -1.37 | 8.768 | ||
REPSOL | 0.10 | 15.020 | APPLUS SERVICES | 0.80 | 11.340 | AIRBUS | -1.35 | 84.00 | ||
SACYR | 0.64 | 2.374 | SACYR | 0.64 | 2.374 | ACCIONA | -1.20 | 68.200 | ||
BANKIA | 0.05 | 4.002 | MIQUEL COST. | 0.59 | 35.90 | COEMAC | -1.18 | 0.420 | ||
MAPFRE | -0.04 | 2.689 | LINGOTES ESP | 0.58 | 17.250 | AUDAX RENOV | -1.14 | 0.435 | ||
SNIACE | -1.48 | 0.200 | DOGI INTER. | 0.54 | 3.520 | ALMIRALL | -1.02 | 8.71 | ||
EZENTIS | 1.32 | 0.615 | REIG JOFRE | 0.52 | 2.341 | MEDIASET ESP | -0.96 | 9.448 | ||
SIEMENS GAMESA | 0.09 | 11.700 | CIE AUTOMOT. | 0.51 | 24.585 | DH.FAES | -0.94 | 0.105 | ||
PHARMA MAR | -1.93 | 2.545 | PARQUES REUNIDOS | 0.49 | 14.420 | EUSKALTEL | -0.92 | 6.916 | ||
DEOLEO | 0.00 | 0.175 | DIA | 0.47 | 4.304 | GRIFOLS B | -0.92 | 18.910 | ||
D. FELGUERA | -5.41 | 0.35 | PROSE. CASH | 0.37 | 2.700 | RENO MEDICI | -0.89 | 0.554 | ||
OBR.H.LAIN | 0.06 | 5.053 | GESTAMP | 0.36 | 5.894 | INDITEX | -0.88 | 29.320 | ||
INDITEX | -0.88 | 29.320 | PRISA | 0.35 | 2.580 | MELIA HOTELS | -0.86 | 11.530 | ||
BIOSEARCH | -2.36 | 0.620 | VOCENTO | 0.35 | 1.450 | VIDRALA | -0.85 | 81.20 | ||
INT.AIRL.GRP | -0.44 | 7.278 | AENA | 0.35 | 170.650 | UNICAJA | -0.84 | 1.299 | ||
BANKINTER | -0.30 | 7.930 | FAES | 0.34 | 2.970 | TALGO | -0.81 | 4.265 | ||
ERCROS | -2.98 | 2.930 | TELEPIZZA | 0.32 | 4.750 | ADVEO | -0.79 | 2.50 | ||
QUABIT INM. | -0.10 | 1.945 | SOLARIA | 0.30 | 1.665 | G.CATALANA O | -0.75 | 36.97 | ||
GAS NATURAL | -0.34 | 19.235 | PROSEGUR | 0.30 | 6.59 | TUBACEX | -0.73 | 3.400 | ||
SOLARIA | 0.30 | 1.665 | DH.REPSOL | 0.26 | 0.384 | TUBOS REUNID | -0.67 | 0.745 | ||
COEMAC | -1.18 | 0.420 | NATURHOUSE | 0.22 | 4.050 | COR.ALBA | -0.65 | 48.86 | ||
UNICAJA | -0.84 | 1.299 | ACERINOX | 0.21 | 11.945 | ARCEL.MITTAL | -0.64 | 27.360 | ||
FAES | 0.34 | 2.970 | FCC | 0.19 | 8.917 | LABORAT.ROVI | -0.63 | 15.65 | ||
ABERTIS INFR | -0.08 | 18.485 | ENAGAS | 0.12 | 24.145 | CODERE | -0.61 | 8.20 | ||
CORREA | 11.15 | 3.490 | REPSOL | 0.10 | 15.020 | IBERDROLA | -0.60 | 6.473 | ||
ARCEL.MITTAL | -0.64 | 27.360 | SIEMENS GAMESA | 0.09 | 11.700 | CAIXABANK | -0.58 | 3.920 | ||
INYPSA | 0.00 | 0.155 | NEINOR H. | 0.08 | 18.165 | APERAM | -0.58 | 42.560 | ||
RED ELE.CORP | -0.11 | 18.490 | OBR.H.LAIN | 0.06 | 5.053 | BBVA | -0.57 | 7.173 | ||
FERROVIAL | -0.21 | 19.065 | HISPANIA ACT. | 0.06 | 15.880 | ATRESMEDIA | -0.57 | 8.72 | ||
GESTAMP | 0.36 | 5.894 | BANKIA | 0.05 | 4.002 | BAYER | -0.52 | 105.25 | ||
ACERINOX | 0.21 | 11.945 | MERLIN PROP. | 0.04 | 11.330 | AMADEUS IT | -0.51 | 60.700 | ||
ENCE | -0.36 | 5.585 | DEOLEO | 0.00 | 0.175 | GRIFOLS | -0.48 | 24.680 | ||
MEDIASET ESP | -0.96 | 9.448 | INYPSA | 0.00 | 0.155 | TELEFONICA | -0.46 | 8.196 | ||
ENAGAS | 0.12 | 24.145 | RENTA CORP. | 0.00 | 2.950 | SANTANDER | -0.45 | 5.535 | ||
TUBOS REUNID | -0.67 | 0.745 | AZKOYEN | 0.00 | 8.000 | BARON DE LEY | -0.45 | 110.00 | ||
PROSE. CASH | 0.37 | 2.700 | INM. DEL SUR | 0.00 | 10.16 | INT.AIRL.GRP | -0.44 | 7.278 | ||
TALGO | -0.81 | 4.265 | BORGES | 0.00 | 5.01 | NH HOTEL | -0.42 | 5.915 | ||
TEC.REUNIDAS | -1.48 | 26.540 | PESCANOVA | -0.41 | 1.222 | |||||
PESCANOVA | -0.41 | 1.222 | AXIARE | -0.41 | 18.410 | |||||
MELIA HOTELS | -0.86 | 11.530 | ENCE | -0.36 | 5.585 | |||||
ACS CONST. | -0.02 | 32.670 | FLUIDRA | -0.35 | 11.475 | |||||
MERLIN PROP. | 0.04 | 11.330 | GAS NATURAL | -0.34 | 19.235 | |||||
EUSKALTEL | -0.92 | 6.916 | B.RIOJANAS | -0.33 | 6.05 | |||||
INM.COLONIAL | -0.30 | 8.235 | INDRA A | -0.31 | 11.340 |