Así cotiza el mercado continuo
Actualizado : 11:02
Ibex 35 -0,31% 10.134,1 Euro Stoxx 50 -0,19% 3.543,43
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
ABENGOA B | 9.09 | 0.012 | ABENGOA B | 9.09 | 0.012 | NATRA | -3.37 | 0.430 | ||
DH.REPSOL | 0.52 | 0.385 | CORREA | 8.60 | 3.410 | B.RIOJANAS | -2.80 | 5.90 | ||
ABENGOA | 0.00 | 0.027 | MASMOVIL | 3.62 | 89.900 | ORYZON GENOMICS | -2.76 | 2.752 | ||
SANTANDER | -0.14 | 5.552 | ALANTRA | 3.05 | 13.50 | BIOSEARCH | -1.57 | 0.625 | ||
AMPER | 1.55 | 0.197 | CLIN BAVIERA | 2.36 | 8.66 | ENDESA | -1.45 | 18.020 | ||
TELEFONICA | -0.33 | 8.207 | MONTEBALITO | 1.72 | 2.360 | LAR ESPAÑA REAL | -1.43 | 8.763 | ||
B. SABADELL | -0.30 | 1.657 | AMPER | 1.55 | 0.197 | AUXIL. FF.CC | -1.38 | 33.70 | ||
BBVA | -0.25 | 7.196 | OBR.H.LAIN | 1.45 | 5.123 | TALGO | -1.28 | 4.245 | ||
CAIXABANK | -0.20 | 3.935 | SOLARIA | 1.20 | 1.680 | VIDRALA | -1.28 | 80.85 | ||
IBERDROLA | -0.41 | 6.485 | LABORAT.ROVI | 1.14 | 15.93 | ERCROS | -1.16 | 2.985 | ||
DIA | -0.19 | 4.276 | LINGOTES ESP | 0.99 | 17.320 | GRAL.ALQ.MAQ | -1.15 | 1.72 | ||
ENDESA | -1.45 | 18.020 | AEDAS HOMES | 0.99 | 30.700 | AUDAX RENOV | -1.14 | 0.435 | ||
MAPFRE | 0.07 | 2.692 | CODERE | 0.97 | 8.33 | RENO MEDICI | -1.07 | 0.553 | ||
SACYR | 0.17 | 2.363 | EUROPAC | 0.91 | 11.650 | RENTA CORP. | -1.02 | 2.920 | ||
DEOLEO | 0.00 | 0.175 | EDREAMS ODIGEO | 0.85 | 4.765 | ACCIONA | -0.99 | 68.350 | ||
BANKIA | 0.10 | 4.004 | MIQUEL COST. | 0.67 | 35.93 | PHARMA MAR | -0.96 | 2.570 | ||
OBR.H.LAIN | 1.45 | 5.123 | FCC | 0.65 | 8.958 | DH.FAES | -0.94 | 0.105 | ||
REPSOL | 0.20 | 15.035 | SAETA YIELD | 0.60 | 9.849 | SIEMENS GAMESA | -0.86 | 11.590 | ||
PHARMA MAR | -0.96 | 2.570 | DOGI INTER. | 0.54 | 3.520 | EZENTIS | -0.82 | 0.602 | ||
EZENTIS | -0.82 | 0.602 | DH.REPSOL | 0.52 | 0.385 | INDITEX | -0.78 | 29.350 | ||
LIBERBANK | 0.23 | 0.436 | FAES | 0.51 | 2.975 | TUBACEX | -0.73 | 3.400 | ||
SNIACE | 0.49 | 0.204 | SNIACE | 0.49 | 0.204 | REIG JOFRE | -0.69 | 2.313 | ||
DH.FAES | -0.94 | 0.105 | PARQUES REUNIDOS | 0.49 | 14.420 | TUBOS REUNID | -0.67 | 0.745 | ||
SIEMENS GAMESA | -0.86 | 11.590 | CCEP | 0.48 | 33.300 | PRISA | -0.66 | 2.554 | ||
BIOSEARCH | -1.57 | 0.625 | BARON DE LEY | 0.45 | 111.00 | TEC.REUNIDAS | -0.63 | 26.770 | ||
INDITEX | -0.78 | 29.350 | GL. DOMINION | 0.44 | 4.349 | AIRBUS | -0.59 | 84.65 | ||
D. FELGUERA | 0.00 | 0.37 | AZKOYEN | 0.37 | 8.030 | GRIFOLS B | -0.58 | 18.975 | ||
INYPSA | 0.00 | 0.155 | VOCENTO | 0.35 | 1.450 | G.E.SAN JOSE | -0.57 | 3.49 | ||
INT.AIRL.GRP | -0.14 | 7.300 | ACERINOX | 0.34 | 11.960 | EUSKALTEL | -0.52 | 6.944 | ||
CORREA | 8.60 | 3.410 | ALMIRALL | 0.34 | 8.83 | MEDIASET ESP | -0.51 | 9.491 | ||
SOLARIA | 1.20 | 1.680 | TELEPIZZA | 0.32 | 4.750 | FLUIDRA | -0.43 | 11.465 | ||
ERCROS | -1.16 | 2.985 | APERAM | 0.32 | 42.945 | IBERDROLA | -0.41 | 6.485 | ||
BANKINTER | -0.25 | 7.934 | INM.COLONIAL | 0.30 | 8.285 | AXIARE | -0.41 | 18.410 | ||
RED ELE.CORP | 0.05 | 18.520 | PESCANOVA | 0.24 | 1.230 | ADVEO | -0.40 | 2.51 | ||
COEMAC | 0.00 | 0.425 | AENA | 0.24 | 170.450 | UNICAJA | -0.38 | 1.305 | ||
QUABIT INM. | 0.15 | 1.950 | LIBERBANK | 0.23 | 0.436 | BAYER | -0.38 | 105.40 | ||
GAS NATURAL | -0.36 | 19.230 | ACS CONST. | 0.23 | 32.750 | GAS NATURAL | -0.36 | 19.230 | ||
FERROVIAL | -0.29 | 19.050 | NATURHOUSE | 0.22 | 4.050 | G.CATALANA O | -0.35 | 37.12 | ||
INM.COLONIAL | 0.30 | 8.285 | ENAGAS | 0.21 | 24.165 | GRIFOLS | -0.34 | 24.715 | ||
ABERTIS INFR | 0.03 | 18.505 | REPSOL | 0.20 | 15.035 | AMADEUS IT | -0.34 | 60.800 | ||
ENAGAS | 0.21 | 24.165 | ENCE | 0.18 | 5.615 | TELEFONICA | -0.33 | 8.207 | ||
TUBOS REUNID | -0.67 | 0.745 | CIE AUTOMOT. | 0.18 | 24.505 | B. SABADELL | -0.30 | 1.657 | ||
UNICAJA | -0.38 | 1.305 | SACYR | 0.17 | 2.363 | ELECNOR | -0.30 | 13.32 | ||
MEDIASET ESP | -0.51 | 9.491 | QUABIT INM. | 0.15 | 1.950 | FERROVIAL | -0.29 | 19.050 | ||
TALGO | -1.28 | 4.245 | CELLNEX | 0.14 | 21.530 | BBVA | -0.25 | 7.196 | ||
EUSKALTEL | -0.52 | 6.944 | GESTAMP | 0.12 | 5.880 | BANKINTER | -0.25 | 7.934 | ||
PESCANOVA | 0.24 | 1.230 | SERV.POINT S | 0.12 | 0.821 | INDRA A | -0.22 | 11.350 | ||
ACERINOX | 0.34 | 11.960 | ZARDOYA OTIS | 0.11 | 9.10 | CAIXABANK | -0.20 | 3.935 | ||
PROSEGUR | -0.15 | 6.56 | BANKIA | 0.10 | 4.004 | DIA | -0.19 | 4.276 | ||
ALMIRALL | 0.34 | 8.83 | MAPFRE | 0.07 | 2.692 | BOLSAS Y MER | -0.19 | 26.450 | ||
ATRESMEDIA | 0.00 | 8.77 | PROSE. CASH | 0.07 | 2.692 | VISCOFAN | -0.18 | 55.090 | ||
AUDAX RENOV | -1.14 | 0.435 | RED ELE.CORP | 0.05 | 18.520 | HISPANIA ACT. | -0.16 | 15.845 | ||
ENCE | 0.18 | 5.615 | MERLIN PROP. | 0.04 | 11.330 | PROSEGUR | -0.15 | 6.56 | ||
TUBACEX | -0.73 | 3.400 | APPLUS SERVICES | 0.04 | 11.255 | SANTANDER | -0.14 | 5.552 | ||
MERLIN PROP. | 0.04 | 11.330 | ABERTIS INFR | 0.03 | 18.505 | INT.AIRL.GRP | -0.14 | 7.300 | ||
ACS CONST. | 0.23 | 32.750 | ARCEL.MITTAL | 0.02 | 27.540 | NEINOR H. | -0.14 | 18.125 | ||
RENO MEDICI | -1.07 | 0.553 | ABENGOA | 0.00 | 0.027 | LOGISTA | -0.13 | 19.315 |