Así cotiza el mercado continuo
Actualizado : 11:02
Ibex 35 -0,23% 10.158,4 Euro Stoxx 50 -0,09% 3.550,24
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
ABENGOA B | 9.09 | 0.012 | ABENGOA B | 9.09 | 0.012 | D. FELGUERA | -5.13 | 0.37 | ||
DH.REPSOL | 0.52 | 0.388 | CORREA | 7.52 | 3.075 | INYPSA | -3.13 | 0.155 | ||
SANTANDER | -0.21 | 5.582 | BIOSEARCH | 7.38 | 0.655 | CLIN BAVIERA | -2.65 | 8.46 | ||
ABENGOA | 0.00 | 0.028 | EDREAMS ODIGEO | 3.55 | 4.788 | REALIA | -2.30 | 1.060 | ||
B. SABADELL | -0.48 | 1.661 | PARQUES REUNIDOS | 3.09 | 14.680 | IBERPAPEL | -2.21 | 29.24 | ||
TELEFONICA | 0.02 | 8.257 | PHARMA MAR | 2.41 | 2.550 | ALANTRA | -2.13 | 13.30 | ||
CAIXABANK | -0.99 | 3.901 | COEMAC | 2.33 | 0.440 | VOCENTO | -1.70 | 1.445 | ||
DH.FAES | -0.93 | 0.106 | DOGI INTER. | 2.20 | 3.526 | ORYZON GENOMICS | -1.64 | 2.811 | ||
BBVA | -0.61 | 7.220 | MIQUEL COST. | 1.61 | 36.55 | ADVEO | -1.59 | 2.48 | ||
AMPER | -1.52 | 0.194 | ERCROS | 1.56 | 2.935 | LABORAT.ROVI | -1.58 | 15.56 | ||
IBERDROLA | -0.20 | 6.505 | PRIM | 1.54 | 10.52 | AMPER | -1.52 | 0.194 | ||
DIA | 1.40 | 4.272 | DIA | 1.40 | 4.272 | NH HOTEL | -1.52 | 5.830 | ||
BIOSEARCH | 7.38 | 0.655 | MASMOVIL | 1.25 | 84.500 | RENTA 4 BCO. | -1.52 | 6.50 | ||
REPSOL | 0.57 | 15.125 | BARON DE LEY | 1.19 | 110.25 | FAES | -1.49 | 2.970 | ||
BANKIA | -0.27 | 4.000 | SIEMENS GAMESA | 1.08 | 11.740 | RENTA CORP. | -1.34 | 2.940 | ||
ENDESA | 0.29 | 19.015 | SACYR | 1.05 | 2.310 | CODERE | -1.30 | 8.32 | ||
INYPSA | -3.13 | 0.155 | TEC.REUNIDAS | 0.97 | 26.675 | TUBACEX | -1.29 | 3.435 | ||
MAPFRE | -0.11 | 2.686 | G.E.SAN JOSE | 0.87 | 3.49 | TELEPIZZA | -1.22 | 4.692 | ||
SACYR | 1.05 | 2.310 | PRISA | 0.75 | 2.550 | SOLARIA | -1.20 | 1.640 | ||
PHARMA MAR | 2.41 | 2.550 | REIG JOFRE | 0.71 | 2.280 | FLUIDRA | -1.17 | 11.400 | ||
COEMAC | 2.33 | 0.440 | NATURHOUSE | 0.70 | 4.048 | CCEP | -1.17 | 33.000 | ||
LIBERBANK | 0.00 | 0.437 | REPSOL | 0.57 | 15.125 | AUDAX RENOV | -1.14 | 0.435 | ||
SIEMENS GAMESA | 1.08 | 11.740 | AZKOYEN | 0.56 | 8.050 | CAIXABANK | -0.99 | 3.901 | ||
INT.AIRL.GRP | -0.75 | 7.259 | TALGO | 0.55 | 4.418 | UNICAJA | -0.99 | 1.305 | ||
SNIACE | 0.50 | 0.201 | SAETA YIELD | 0.53 | 9.742 | DH.FAES | -0.93 | 0.106 | ||
INDITEX | -0.29 | 29.530 | DH.REPSOL | 0.52 | 0.388 | RENO MEDICI | -0.90 | 0.551 | ||
BANKINTER | -0.10 | 7.950 | APERAM | 0.51 | 42.315 | FCC | -0.83 | 8.826 | ||
EZENTIS | -0.82 | 0.605 | SNIACE | 0.50 | 0.201 | EZENTIS | -0.82 | 0.605 | ||
D. FELGUERA | -5.13 | 0.37 | AUXIL. FF.CC | 0.48 | 33.67 | INDRA A | -0.79 | 11.325 | ||
DEOLEO | 0.00 | 0.175 | INM.COLONIAL | 0.36 | 8.131 | INT.AIRL.GRP | -0.75 | 7.259 | ||
ERCROS | 1.56 | 2.935 | HISPANIA ACT. | 0.35 | 15.700 | AEDAS HOMES | -0.75 | 30.370 | ||
OBR.H.LAIN | -0.38 | 4.931 | BOLSAS Y MER | 0.32 | 26.485 | FERROVIAL | -0.70 | 19.030 | ||
REALIA | -2.30 | 1.060 | GRIFOLS B | 0.32 | 19.060 | MELIA HOTELS | -0.69 | 11.510 | ||
ABERTIS INFR | -0.11 | 18.435 | AENA | 0.30 | 169.950 | EUROPAC | -0.69 | 11.545 | ||
GAS NATURAL | 0.00 | 19.240 | ENDESA | 0.29 | 19.015 | GESTAMP | -0.68 | 5.870 | ||
RED ELE.CORP | -0.51 | 18.485 | ENAGAS | 0.29 | 24.200 | ZARDOYA OTIS | -0.65 | 9.12 | ||
QUABIT INM. | -0.46 | 1.931 | NEINOR H. | 0.28 | 18.105 | PESCANOVA | -0.65 | 1.232 | ||
ARCEL.MITTAL | 0.09 | 27.480 | COR.ALBA | 0.26 | 49.23 | BBVA | -0.61 | 7.220 | ||
FERROVIAL | -0.70 | 19.030 | ALMIRALL | 0.23 | 8.68 | PROSE. CASH | -0.59 | 2.684 | ||
FAES | -1.49 | 2.970 | ACERINOX | 0.21 | 11.950 | VIDRALA | -0.53 | 83.80 | ||
ENAGAS | 0.29 | 24.200 | LINGOTES ESP | 0.12 | 17.120 | AIRBUS | -0.53 | 84.40 | ||
TALGO | 0.55 | 4.418 | ATRESMEDIA | 0.11 | 8.78 | RED ELE.CORP | -0.51 | 18.485 | ||
EUSKALTEL | -0.26 | 6.982 | GRIFOLS | 0.10 | 24.815 | B. SABADELL | -0.48 | 1.661 | ||
NATRA | 0.00 | 0.435 | ARCEL.MITTAL | 0.09 | 27.480 | QUABIT INM. | -0.46 | 1.931 | ||
ACERINOX | 0.21 | 11.950 | VISCOFAN | 0.07 | 55.090 | GL. DOMINION | -0.46 | 4.341 | ||
CORREA | 7.52 | 3.075 | EBRO FOODS | 0.05 | 19.430 | LAR ESPAÑA REAL | -0.42 | 8.760 | ||
TEC.REUNIDAS | 0.97 | 26.675 | MERLIN PROP. | 0.04 | 11.270 | OBR.H.LAIN | -0.38 | 4.931 | ||
G.E.SAN JOSE | 0.87 | 3.49 | G.CATALANA O | 0.03 | 37.06 | ACCIONA | -0.38 | 68.740 | ||
BOLSAS Y MER | 0.32 | 26.485 | TELEFONICA | 0.02 | 8.257 | SERV.POINT S | -0.37 | 0.810 | ||
EDREAMS ODIGEO | 3.55 | 4.788 | MEDIASET ESP | 0.01 | 9.606 | ENCE | -0.36 | 5.580 | ||
SOLARIA | -1.20 | 1.640 | ABENGOA | 0.00 | 0.028 | CELLNEX | -0.33 | 21.275 | ||
MELIA HOTELS | -0.69 | 11.510 | LIBERBANK | 0.00 | 0.437 | CIE AUTOMOT. | -0.31 | 24.445 | ||
ACS CONST. | -0.03 | 32.510 | DEOLEO | 0.00 | 0.175 | INDITEX | -0.29 | 29.530 | ||
MEDIASET ESP | 0.01 | 9.606 | GAS NATURAL | 0.00 | 19.240 | BAYER | -0.28 | 105.50 | ||
INDRA A | -0.79 | 11.325 | NATRA | 0.00 | 0.435 | BANKIA | -0.27 | 4.000 | ||
ATRESMEDIA | 0.11 | 8.78 | TUBOS REUNID | 0.00 | 0.765 | EUSKALTEL | -0.26 | 6.982 | ||
VOCENTO | -1.70 | 1.445 | GRAL.ALQ.MAQ | 0.00 | 1.77 | AMADEUS IT | -0.26 | 60.570 |