Así cotiza el mercado continuo
Actualizado : 09:12
Ibex 35 +0,23% 10.205,5 Euro Stoxx 50 +0,33% 3.565,03
| MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
| % | Último | % | Último | % | Último | |||||
| DH.REPSOL | 0.00 | 0.386 | CORREA | 4.20 | 2.980 | NATRA | -3.45 | 0.420 | ||
| ABENGOA B | 0.00 | 0.011 | AEDAS HOMES | 2.78 | 31.450 | CLIN BAVIERA | -2.65 | 8.46 | ||
| B. SABADELL | 0.42 | 1.676 | COEMAC | 2.33 | 0.440 | APERAM | -2.61 | 41.000 | ||
| SANTANDER | 0.50 | 5.622 | QUABIT INM. | 2.32 | 1.985 | IBERPAPEL | -2.21 | 29.24 | ||
| DH.FAES | -0.93 | 0.106 | PRISA | 1.66 | 2.573 | RENTA CORP. | -2.01 | 2.920 | ||
| TELEFONICA | 0.22 | 8.273 | PESCANOVA | 1.61 | 1.260 | MONTEBALITO | -1.68 | 2.340 | ||
| ABENGOA | 0.00 | 0.028 | PRIM | 1.54 | 10.52 | LABORAT.ROVI | -1.58 | 15.56 | ||
| CAIXABANK | 0.05 | 3.942 | ENDESA | 1.45 | 19.235 | TELEPIZZA | -1.47 | 4.680 | ||
| BBVA | 0.10 | 7.271 | DOGI INTER. | 1.45 | 3.500 | VOCENTO | -1.36 | 1.450 | ||
| IBERDROLA | 0.40 | 6.544 | CODERE | 1.30 | 8.54 | FCC | -1.24 | 8.790 | ||
| AMPER | 0.51 | 0.198 | TALGO | 1.23 | 4.448 | NH HOTEL | -1.18 | 5.850 | ||
| REPSOL | 0.13 | 15.060 | PARQUES REUNIDOS | 1.19 | 14.410 | AUDAX RENOV | -1.14 | 0.435 | ||
| ENDESA | 1.45 | 19.235 | DIA | 1.00 | 4.255 | EUROPAC | -1.08 | 11.500 | ||
| BANKIA | 0.22 | 4.020 | SNIACE | 1.00 | 0.202 | G.CATALANA O | -0.94 | 36.70 | ||
| PHARMA MAR | 0.80 | 2.510 | NATURHOUSE | 1.00 | 4.060 | DH.FAES | -0.93 | 0.106 | ||
| DIA | 1.00 | 4.255 | GRIFOLS B | 1.00 | 19.190 | UNICAJA | -0.91 | 1.306 | ||
| MAPFRE | 0.19 | 2.694 | SIEMENS GAMESA | 0.99 | 11.730 | PROSEGUR | -0.91 | 6.52 | ||
| SIEMENS GAMESA | 0.99 | 11.730 | EDREAMS ODIGEO | 0.99 | 4.670 | RENO MEDICI | -0.90 | 0.551 | ||
| ARCEL.MITTAL | 0.78 | 27.670 | REALIA | 0.92 | 1.095 | FAES | -0.83 | 2.990 | ||
| INT.AIRL.GRP | -0.64 | 7.267 | SAETA YIELD | 0.91 | 9.779 | ADVEO | -0.79 | 2.50 | ||
| BIOSEARCH | 0.82 | 0.615 | AUXIL. FF.CC | 0.87 | 33.80 | GL. DOMINION | -0.71 | 4.330 | ||
| INDITEX | 0.34 | 29.715 | MEDIASET ESP | 0.86 | 9.688 | INT.AIRL.GRP | -0.64 | 7.267 | ||
| SACYR | -0.26 | 2.280 | BIOSEARCH | 0.82 | 0.615 | REIG JOFRE | -0.62 | 2.250 | ||
| GAS NATURAL | 0.65 | 19.365 | ELECNOR | 0.82 | 13.49 | FLUIDRA | -0.61 | 11.465 | ||
| EZENTIS | 0.16 | 0.611 | PHARMA MAR | 0.80 | 2.510 | INDRA A | -0.57 | 11.350 | ||
| FAES | -0.83 | 2.990 | ARCEL.MITTAL | 0.78 | 27.670 | MELIA HOTELS | -0.52 | 11.530 | ||
| D. FELGUERA | 0.00 | 0.39 | MIQUEL COST. | 0.78 | 36.25 | AXIARE | -0.46 | 18.305 | ||
| INYPSA | 0.00 | 0.160 | RENTA 4 BCO. | 0.76 | 6.65 | ZARDOYA OTIS | -0.44 | 9.14 | ||
| BANKINTER | 0.25 | 7.978 | ACERINOX | 0.71 | 12.010 | LAR ESPAÑA REAL | -0.42 | 8.760 | ||
| COEMAC | 2.33 | 0.440 | NEINOR H. | 0.66 | 18.175 | MASMOVIL | -0.35 | 83.170 | ||
| ABERTIS INFR | -0.24 | 18.410 | GAS NATURAL | 0.65 | 19.365 | VIDRALA | -0.30 | 84.00 | ||
| RED ELE.CORP | 0.30 | 18.635 | TUBOS REUNID | 0.65 | 0.770 | EUSKALTEL | -0.29 | 6.980 | ||
| DEOLEO | 0.00 | 0.175 | OBR.H.LAIN | 0.61 | 4.980 | BAYER | -0.28 | 105.50 | ||
| LIBERBANK | 0.23 | 0.438 | AZKOYEN | 0.56 | 8.050 | SACYR | -0.26 | 2.280 | ||
| SNIACE | 1.00 | 0.202 | ENCE | 0.54 | 5.630 | ACCIONA | -0.26 | 68.820 | ||
| FERROVIAL | 0.08 | 19.180 | AMPER | 0.51 | 0.198 | SERV.POINT S | -0.25 | 0.811 | ||
| ACERINOX | 0.71 | 12.010 | SANTANDER | 0.50 | 5.622 | ABERTIS INFR | -0.24 | 18.410 | ||
| MELIA HOTELS | -0.52 | 11.530 | APPLUS SERVICES | 0.49 | 11.265 | AIRBUS | -0.18 | 84.70 | ||
| TALGO | 1.23 | 4.448 | ATRESMEDIA | 0.46 | 8.81 | BARON DE LEY | -0.18 | 108.75 | ||
| VOCENTO | -1.36 | 1.450 | ACS CONST. | 0.45 | 32.665 | TUBACEX | -0.14 | 3.475 | ||
| MEDIASET ESP | 0.86 | 9.688 | B. SABADELL | 0.42 | 1.676 | VISCOFAN | -0.11 | 54.990 | ||
| SOLARIA | 0.30 | 1.665 | IBERDROLA | 0.40 | 6.544 | ENAGAS | -0.10 | 24.105 | ||
| ENAGAS | -0.10 | 24.105 | COR.ALBA | 0.39 | 49.29 | EBRO FOODS | -0.08 | 19.405 | ||
| TUBOS REUNID | 0.65 | 0.770 | BOLSAS Y MER | 0.38 | 26.500 | ERCROS | -0.07 | 2.888 | ||
| ERCROS | -0.07 | 2.888 | INM.COLONIAL | 0.35 | 8.130 | HISPANIA ACT. | -0.06 | 15.635 | ||
| OBR.H.LAIN | 0.61 | 4.980 | INDITEX | 0.34 | 29.715 | DH.REPSOL | 0.00 | 0.386 | ||
| QUABIT INM. | 2.32 | 1.985 | RED ELE.CORP | 0.30 | 18.635 | ABENGOA B | 0.00 | 0.011 | ||
| INDRA A | -0.57 | 11.350 | SOLARIA | 0.30 | 1.665 | ABENGOA | 0.00 | 0.028 | ||
| EBRO FOODS | -0.08 | 19.405 | BANKINTER | 0.25 | 7.978 | D. FELGUERA | 0.00 | 0.39 | ||
| AUDAX RENOV | -1.14 | 0.435 | LIBERBANK | 0.23 | 0.438 | INYPSA | 0.00 | 0.160 | ||
| MERLIN PROP. | 0.00 | 11.265 | TELEFONICA | 0.22 | 8.273 | DEOLEO | 0.00 | 0.175 | ||
| BOLSAS Y MER | 0.38 | 26.500 | BANKIA | 0.22 | 4.020 | MERLIN PROP. | 0.00 | 11.265 | ||
| ENCE | 0.54 | 5.630 | MAPFRE | 0.19 | 2.694 | TEC.REUNIDAS | 0.00 | 26.420 | ||
| ZARDOYA OTIS | -0.44 | 9.14 | GRIFOLS | 0.18 | 24.835 | CELLNEX | 0.00 | 21.345 | ||
| ACS CONST. | 0.45 | 32.665 | CIE AUTOMOT. | 0.18 | 24.565 | ALMIRALL | 0.00 | 8.66 | ||
| TEC.REUNIDAS | 0.00 | 26.420 | GESTAMP | 0.17 | 5.920 | G.E.SAN JOSE | 0.00 | 3.46 | ||
| ATRESMEDIA | 0.46 | 8.81 | EZENTIS | 0.16 | 0.611 | GRAL.ALQ.MAQ | 0.00 | 1.77 | ||