Así cotiza el mercado continuo
Actualizado : 16:07
Ibex 35 +0,50% 10.259,1 Euro Stoxx 50 +0,21% 3.560,12
| MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
| % | Último | % | Último | % | Último | |||||
| DH.REPSOL | 0.52 | 0.385 | CLIN BAVIERA | 7.93 | 8.85 | BAYER | -5.04 | 105.50 | ||
| ABENGOA B | 0.00 | 0.012 | DOGI INTER. | 4.33 | 3.540 | ABENGOA | -3.33 | 0.029 | ||
| DH.FAES | 0.95 | 0.106 | RENTA CORP. | 4.14 | 3.020 | PARQUES REUNIDOS | -2.59 | 14.290 | ||
| SANTANDER | 1.05 | 5.690 | GRAL.ALQ.MAQ | 4.12 | 1.77 | NATRA | -2.27 | 0.430 | ||
| B. SABADELL | 0.87 | 1.735 | INYPSA | 3.23 | 0.160 | MONTEBALITO | -2.11 | 2.315 | ||
| TELEFONICA | -0.68 | 8.267 | BIOSEARCH | 2.94 | 0.525 | CORREA | -2.08 | 2.830 | ||
| CAIXABANK | 1.20 | 4.049 | DEOLEO | 2.86 | 0.180 | GL. DOMINION | -1.80 | 4.365 | ||
| BBVA | 1.02 | 7.346 | EDREAMS ODIGEO | 2.84 | 4.700 | OBR.H.LAIN | -1.54 | 5.059 | ||
| AMPER | 0.00 | 0.202 | HISPANIA ACT. | 2.81 | 15.935 | EZENTIS | -1.48 | 0.599 | ||
| IBERDROLA | -0.84 | 6.525 | RENO MEDICI | 2.57 | 0.559 | EUSKALTEL | -1.40 | 7.020 | ||
| SACYR | 1.06 | 2.279 | ERCROS | 2.46 | 2.920 | REIG JOFRE | -1.33 | 2.230 | ||
| ABENGOA | -3.33 | 0.029 | ARCEL.MITTAL | 1.95 | 27.475 | BORGES | -1.28 | 5.40 | ||
| MAPFRE | 0.15 | 2.668 | TUBACEX | 1.75 | 3.495 | ELECNOR | -1.26 | 13.28 | ||
| BANKIA | 0.22 | 4.037 | LINGOTES ESP | 1.66 | 17.795 | FUNESPAÑA | -1.23 | 7.21 | ||
| QUABIT INM. | -0.30 | 1.965 | ORYZON GENOMICS | 1.62 | 2.878 | G.CATALANA O | -1.15 | 37.75 | ||
| REPSOL | 0.13 | 15.055 | BOLSAS Y MER | 1.58 | 26.920 | REALIA | -0.92 | 1.075 | ||
| DIA | -0.02 | 4.219 | FERROVIAL | 1.55 | 19.010 | CCEP | -0.90 | 33.120 | ||
| LIBERBANK | 0.23 | 0.436 | EUROPAC | 1.46 | 11.500 | IBERDROLA | -0.84 | 6.525 | ||
| SIEMENS GAMESA | 0.82 | 11.635 | INDITEX | 1.39 | 29.940 | B.RIOJANAS | -0.83 | 6.00 | ||
| INYPSA | 3.23 | 0.160 | CIE AUTOMOT. | 1.37 | 24.810 | CELLNEX | -0.81 | 21.415 | ||
| FERROVIAL | 1.55 | 19.010 | TEC.REUNIDAS | 1.34 | 26.480 | INM. DEL SUR | -0.77 | 10.37 | ||
| INDITEX | 1.39 | 29.940 | TUBOS REUNID | 1.32 | 0.765 | AUXIL. FF.CC | -0.75 | 33.15 | ||
| SNIACE | -0.49 | 0.202 | CAIXABANK | 1.20 | 4.049 | TELEFONICA | -0.68 | 8.267 | ||
| DEOLEO | 2.86 | 0.180 | GESTAMP | 1.19 | 5.940 | FLUIDRA | -0.65 | 11.400 | ||
| INT.AIRL.GRP | 0.25 | 7.310 | G.E.SAN JOSE | 1.18 | 3.42 | SERV.POINT S | -0.60 | 0.826 | ||
| BANKINTER | 0.73 | 8.042 | MEDIASET ESP | 1.16 | 9.815 | APERAM | -0.59 | 43.740 | ||
| OBR.H.LAIN | -1.54 | 5.059 | SACYR | 1.06 | 2.279 | SNIACE | -0.49 | 0.202 | ||
| ACERINOX | 1.01 | 12.015 | SANTANDER | 1.05 | 5.690 | ENAGAS | -0.44 | 23.960 | ||
| MERLIN PROP. | 0.44 | 11.440 | AEDAS HOMES | 1.04 | 31.195 | VIDRALA | -0.35 | 85.95 | ||
| ENDESA | 0.32 | 18.635 | BBVA | 1.02 | 7.346 | PRISA | -0.34 | 2.601 | ||
| ARCEL.MITTAL | 1.95 | 27.475 | ACERINOX | 1.01 | 12.015 | COR.ALBA | -0.33 | 48.92 | ||
| ABERTIS INFR | 0.00 | 18.400 | ACS CONST. | 0.97 | 32.705 | VISCOFAN | -0.31 | 55.010 | ||
| GAS NATURAL | 0.03 | 19.255 | DH.FAES | 0.95 | 0.106 | QUABIT INM. | -0.30 | 1.965 | ||
| TUBACEX | 1.75 | 3.495 | AZKOYEN | 0.94 | 8.075 | PROSEGUR | -0.29 | 6.96 | ||
| ENCE | 0.63 | 5.620 | PROSE. CASH | 0.90 | 2.699 | AIRBUS | -0.29 | 84.70 | ||
| EZENTIS | -1.48 | 0.599 | PESCANOVA | 0.88 | 1.263 | INDRA A | -0.26 | 11.505 | ||
| INDRA A | -0.26 | 11.505 | B. SABADELL | 0.87 | 1.735 | NH HOTEL | -0.25 | 5.905 | ||
| FAES | 0.34 | 2.980 | SIEMENS GAMESA | 0.82 | 11.635 | MASMOVIL | -0.20 | 81.340 | ||
| CELLNEX | -0.81 | 21.415 | GRIFOLS B | 0.78 | 18.655 | BARON DE LEY | -0.14 | 108.80 | ||
| ERCROS | 2.46 | 2.920 | BANKINTER | 0.73 | 8.042 | LOGISTA | -0.13 | 19.495 | ||
| ENAGAS | -0.44 | 23.960 | ENCE | 0.63 | 5.620 | ZARDOYA OTIS | -0.11 | 9.23 | ||
| ATRESMEDIA | 0.22 | 9.16 | SOLARIA | 0.62 | 1.630 | MIQUEL COST. | -0.11 | 36.31 | ||
| PHARMA MAR | 0.00 | 2.400 | LABORAT.ROVI | 0.62 | 16.11 | EBRO FOODS | -0.10 | 19.410 | ||
| COEMAC | 0.00 | 0.415 | MELIA HOTELS | 0.61 | 11.550 | DIA | -0.02 | 4.219 | ||
| MEDIASET ESP | 1.16 | 9.815 | FCC | 0.55 | 9.021 | ABENGOA B | 0.00 | 0.012 | ||
| EDREAMS ODIGEO | 2.84 | 4.700 | UNICAJA | 0.54 | 1.310 | AMPER | 0.00 | 0.202 | ||
| RED ELE.CORP | 0.11 | 18.520 | DH.REPSOL | 0.52 | 0.385 | ABERTIS INFR | 0.00 | 18.400 | ||
| INM.COLONIAL | 0.09 | 8.223 | SAETA YIELD | 0.52 | 9.850 | PHARMA MAR | 0.00 | 2.400 | ||
| GESTAMP | 1.19 | 5.940 | CODERE | 0.48 | 8.33 | COEMAC | 0.00 | 0.415 | ||
| AMADEUS IT | 0.23 | 61.290 | MERLIN PROP. | 0.44 | 11.440 | AUDAX RENOV | 0.00 | 0.465 | ||
| MELIA HOTELS | 0.61 | 11.550 | LAR ESPAÑA REAL | 0.35 | 8.831 | D. FELGUERA | 0.00 | 0.39 | ||
| TUBOS REUNID | 1.32 | 0.765 | FAES | 0.34 | 2.980 | AENA | 0.00 | 171.900 | ||
| SOLARIA | 0.62 | 1.630 | GRIFOLS | 0.33 | 24.505 | VOCENTO | 0.00 | 1.450 | ||
| TALGO | 0.19 | 4.298 | ENDESA | 0.32 | 18.635 | ADVEO | 0.00 | 2.46 | ||
| TEC.REUNIDAS | 1.34 | 26.480 | IBERPAPEL | 0.30 | 30.14 | PRIM | 0.00 | 10.59 | ||
| ALMIRALL | 0.12 | 8.51 | TELEPIZZA | 0.28 | 4.708 | RENTA 4 BCO. | 0.00 | 6.40 | ||