Así cotiza el mercado continuo
Ibex 35 +0,05% 10.212,8 Euro Stoxx 50 -0,04% 3.551,16
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
DH.REPSOL | 0.00 | 0.383 | GRAL.ALQ.MAQ | 6.47 | 1.81 | BAYER | -5.13 | 105.40 | ||
ABENGOA B | 0.00 | 0.012 | CLIN BAVIERA | 3.78 | 8.51 | BORGES | -4.94 | 5.20 | ||
DH.FAES | 0.95 | 0.106 | DOGI INTER. | 3.74 | 3.520 | ABENGOA | -3.33 | 0.029 | ||
B. SABADELL | 0.06 | 1.721 | INYPSA | 3.23 | 0.160 | GL. DOMINION | -2.27 | 4.344 | ||
SANTANDER | 0.14 | 5.639 | BIOSEARCH | 2.94 | 0.525 | NATRA | -2.27 | 0.430 | ||
TELEFONICA | -0.88 | 8.251 | RENTA CORP. | 2.93 | 2.985 | AUDAX RENOV | -2.15 | 0.455 | ||
CAIXABANK | 0.10 | 4.005 | RENO MEDICI | 2.39 | 0.558 | PARQUES REUNIDOS | -1.98 | 14.380 | ||
AMPER | 0.50 | 0.203 | EDREAMS ODIGEO | 2.19 | 4.670 | AUXIL. FF.CC | -1.95 | 32.75 | ||
BBVA | -0.18 | 7.259 | ARCEL.MITTAL | 1.82 | 27.440 | ELECNOR | -1.93 | 13.19 | ||
ABENGOA | -3.33 | 0.029 | AEDAS HOMES | 1.80 | 31.430 | CORREA | -1.90 | 2.835 | ||
SACYR | 1.02 | 2.278 | ERCROS | 1.75 | 2.900 | EUSKALTEL | -1.38 | 7.022 | ||
IBERDROLA | -0.85 | 6.524 | FERROVIAL | 1.68 | 19.035 | G.CATALANA O | -1.34 | 37.68 | ||
MAPFRE | 0.00 | 2.664 | ORYZON GENOMICS | 1.62 | 2.878 | TUBOS REUNID | -1.32 | 0.745 | ||
QUABIT INM. | -1.22 | 1.947 | EUROPAC | 1.46 | 11.500 | OBR.H.LAIN | -1.30 | 5.071 | ||
REPSOL | -0.57 | 14.950 | B.RIOJANAS | 1.32 | 6.13 | CELLNEX | -1.27 | 21.315 | ||
BANKIA | -0.50 | 4.008 | TUBACEX | 1.31 | 3.480 | REIG JOFRE | -1.24 | 2.232 | ||
DIA | -0.26 | 4.209 | ALANTRA | 1.30 | 14.00 | FUNESPAÑA | -1.23 | 7.21 | ||
LIBERBANK | 0.69 | 0.438 | INDITEX | 1.24 | 29.895 | QUABIT INM. | -1.22 | 1.947 | ||
INYPSA | 3.23 | 0.160 | MEDIASET ESP | 1.03 | 9.802 | COEMAC | -1.20 | 0.410 | ||
SIEMENS GAMESA | 0.87 | 11.640 | SACYR | 1.02 | 2.278 | MONTEBALITO | -1.06 | 2.340 | ||
FERROVIAL | 1.68 | 19.035 | DH.FAES | 0.95 | 0.106 | COR.ALBA | -1.06 | 48.56 | ||
SNIACE | 0.00 | 0.203 | SOLARIA | 0.93 | 1.635 | EZENTIS | -0.99 | 0.602 | ||
DEOLEO | 0.00 | 0.175 | GESTAMP | 0.89 | 5.922 | CCEP | -0.93 | 33.110 | ||
INDITEX | 1.24 | 29.895 | SIEMENS GAMESA | 0.87 | 11.640 | INDRA A | -0.91 | 11.430 | ||
INT.AIRL.GRP | 0.23 | 7.309 | HISPANIA ACT. | 0.87 | 15.635 | TELEFONICA | -0.88 | 8.251 | ||
OBR.H.LAIN | -1.30 | 5.071 | ACERINOX | 0.84 | 11.995 | IBERDROLA | -0.85 | 6.524 | ||
ACERINOX | 0.84 | 11.995 | LINGOTES ESP | 0.83 | 17.650 | PHARMA MAR | -0.83 | 2.380 | ||
MERLIN PROP. | 0.44 | 11.440 | ADVEO | 0.81 | 2.48 | INM. DEL SUR | -0.77 | 10.37 | ||
ENDESA | 0.35 | 18.640 | BOLSAS Y MER | 0.77 | 26.705 | ZARDOYA OTIS | -0.76 | 9.17 | ||
ABERTIS INFR | -0.08 | 18.385 | ACS CONST. | 0.76 | 32.635 | TALGO | -0.70 | 4.260 | ||
ARCEL.MITTAL | 1.82 | 27.440 | CODERE | 0.72 | 8.35 | NH HOTEL | -0.68 | 5.880 | ||
GAS NATURAL | 0.05 | 19.260 | LIBERBANK | 0.69 | 0.438 | SERV.POINT S | -0.60 | 0.826 | ||
EZENTIS | -0.99 | 0.602 | PROSE. CASH | 0.67 | 2.693 | ALMIRALL | -0.59 | 8.45 | ||
ENCE | 0.63 | 5.620 | ENCE | 0.63 | 5.620 | APERAM | -0.59 | 43.740 | ||
BANKINTER | 0.15 | 7.996 | CIE AUTOMOT. | 0.63 | 24.630 | REPSOL | -0.57 | 14.950 | ||
TUBACEX | 1.31 | 3.480 | LABORAT.ROVI | 0.62 | 16.11 | AIRBUS | -0.53 | 84.50 | ||
FAES | 0.51 | 2.985 | G.E.SAN JOSE | 0.59 | 3.40 | BANKIA | -0.50 | 4.008 | ||
INDRA A | -0.91 | 11.430 | PESCANOVA | 0.56 | 1.259 | ENAGAS | -0.46 | 23.955 | ||
ENAGAS | -0.46 | 23.955 | ATRESMEDIA | 0.55 | 9.19 | PROSEGUR | -0.43 | 6.95 | ||
CELLNEX | -1.27 | 21.315 | FAES | 0.51 | 2.985 | PRISA | -0.34 | 2.601 | ||
PHARMA MAR | -0.83 | 2.380 | AMPER | 0.50 | 0.203 | VOCENTO | -0.34 | 1.445 | ||
COEMAC | -1.20 | 0.410 | NATURHOUSE | 0.50 | 4.050 | AZKOYEN | -0.31 | 7.975 | ||
EDREAMS ODIGEO | 2.19 | 4.670 | MERLIN PROP. | 0.44 | 11.440 | VIDRALA | -0.29 | 86.00 | ||
ATRESMEDIA | 0.55 | 9.19 | LAR ESPAÑA REAL | 0.39 | 8.834 | DIA | -0.26 | 4.209 | ||
MEDIASET ESP | 1.03 | 9.802 | UNICAJA | 0.38 | 1.308 | MELIA HOTELS | -0.26 | 11.450 | ||
RED ELE.CORP | 0.05 | 18.510 | TELEPIZZA | 0.36 | 4.712 | MASMOVIL | -0.25 | 81.300 | ||
ERCROS | 1.75 | 2.900 | ENDESA | 0.35 | 18.640 | BBVA | -0.18 | 7.259 | ||
INM.COLONIAL | -0.09 | 8.209 | FCC | 0.31 | 9.000 | BARON DE LEY | -0.14 | 108.80 | ||
TUBOS REUNID | -1.32 | 0.745 | TEC.REUNIDAS | 0.27 | 26.200 | MIQUEL COST. | -0.11 | 36.31 | ||
AMADEUS IT | 0.13 | 61.230 | INT.AIRL.GRP | 0.23 | 7.309 | INM.COLONIAL | -0.09 | 8.209 | ||
SOLARIA | 0.93 | 1.635 | A. DOMINGUEZ | 0.20 | 5.09 | FLUIDRA | -0.09 | 11.465 | ||
GESTAMP | 0.89 | 5.922 | APPLUS SERVICES | 0.18 | 11.200 | ABERTIS INFR | -0.08 | 18.385 | ||
BOLSAS Y MER | 0.77 | 26.705 | ACCIONA | 0.16 | 70.020 | LOGISTA | -0.08 | 19.505 | ||
TEC.REUNIDAS | 0.27 | 26.200 | SAETA YIELD | 0.16 | 9.815 | AENA | -0.03 | 171.850 | ||
TALGO | -0.70 | 4.260 | BANKINTER | 0.15 | 7.996 | EBRO FOODS | -0.03 | 19.425 | ||
MELIA HOTELS | -0.26 | 11.450 | SANTANDER | 0.14 | 5.639 | GRIFOLS | -0.02 | 24.420 | ||
PROSEGUR | -0.43 | 6.95 | AMADEUS IT | 0.13 | 61.230 | DH.REPSOL | 0.00 | 0.383 |