Así cotiza el mercado continuo
Ibex 35 -0,09% 10.198,2 Euro Stoxx 50 -0,13% 3.548,11
| MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
| % | Último | % | Último | % | Último | |||||
| DH.REPSOL | 0.00 | 0.383 | GRAL.ALQ.MAQ | 6.47 | 1.81 | BAYER | -5.13 | 105.40 | ||
| ABENGOA B | 0.00 | 0.012 | INYPSA | 6.45 | 0.165 | ABENGOA | -3.33 | 0.029 | ||
| DH.FAES | 0.95 | 0.106 | CLIN BAVIERA | 6.34 | 8.72 | NATRA | -2.27 | 0.430 | ||
| B. SABADELL | 0.47 | 1.728 | DOGI INTER. | 5.60 | 3.583 | GL. DOMINION | -2.02 | 4.355 | ||
| SANTANDER | -0.14 | 5.623 | BIOSEARCH | 2.94 | 0.525 | PRIM | -1.98 | 10.38 | ||
| TELEFONICA | -1.07 | 8.235 | DEOLEO | 2.86 | 0.180 | INM. DEL SUR | -1.91 | 10.25 | ||
| AMPER | 0.50 | 0.203 | RENTA CORP. | 2.76 | 2.980 | CORREA | -1.90 | 2.835 | ||
| CAIXABANK | 0.05 | 4.003 | LABORAT.ROVI | 2.44 | 16.40 | OBR.H.LAIN | -1.48 | 5.062 | ||
| BBVA | -0.37 | 7.245 | EDREAMS ODIGEO | 1.97 | 4.660 | EZENTIS | -1.48 | 0.599 | ||
| ABENGOA | -3.33 | 0.029 | FERROVIAL | 1.42 | 18.985 | PRISA | -1.38 | 2.574 | ||
| SACYR | 0.89 | 2.275 | EUROPAC | 1.41 | 11.495 | FUNESPAÑA | -1.23 | 7.21 | ||
| IBERDROLA | -0.68 | 6.535 | BOLSAS Y MER | 1.36 | 26.860 | COEMAC | -1.20 | 0.410 | ||
| QUABIT INM. | -0.56 | 1.960 | ORYZON GENOMICS | 1.34 | 2.870 | PARQUES REUNIDOS | -1.16 | 14.500 | ||
| MAPFRE | -0.30 | 2.656 | B.RIOJANAS | 1.32 | 6.13 | TELEFONICA | -1.07 | 8.235 | ||
| REPSOL | -0.63 | 14.940 | BARON DE LEY | 1.28 | 110.35 | ALMIRALL | -1.06 | 8.41 | ||
| BANKIA | -0.62 | 4.003 | SOLARIA | 1.23 | 1.640 | MONTEBALITO | -1.06 | 2.340 | ||
| LIBERBANK | 0.69 | 0.438 | ADVEO | 1.22 | 2.49 | NH HOTEL | -1.01 | 5.860 | ||
| INYPSA | 6.45 | 0.165 | ARCEL.MITTAL | 1.19 | 27.270 | EUSKALTEL | -0.98 | 7.050 | ||
| DIA | 0.24 | 4.230 | ALANTRA | 1.09 | 13.97 | G.CATALANA O | -0.97 | 37.82 | ||
| SIEMENS GAMESA | 0.91 | 11.645 | AUDAX RENOV | 1.08 | 0.470 | VIDRALA | -0.87 | 85.50 | ||
| DEOLEO | 2.86 | 0.180 | TUBACEX | 1.02 | 3.470 | CELLNEX | -0.83 | 21.410 | ||
| FERROVIAL | 1.42 | 18.985 | ERCROS | 0.98 | 2.878 | ELECNOR | -0.82 | 13.34 | ||
| SNIACE | 0.00 | 0.203 | DH.FAES | 0.95 | 0.106 | MELIA HOTELS | -0.74 | 11.395 | ||
| INDITEX | 0.95 | 29.810 | INDITEX | 0.95 | 29.810 | INDRA A | -0.69 | 11.455 | ||
| INT.AIRL.GRP | -0.01 | 7.291 | SIEMENS GAMESA | 0.91 | 11.645 | IBERDROLA | -0.68 | 6.535 | ||
| ACERINOX | 0.63 | 11.970 | SACYR | 0.89 | 2.275 | REPSOL | -0.63 | 14.940 | ||
| OBR.H.LAIN | -1.48 | 5.062 | AEDAS HOMES | 0.79 | 31.120 | BANKIA | -0.62 | 4.003 | ||
| MERLIN PROP. | 0.48 | 11.445 | UNICAJA | 0.77 | 1.313 | AIRBUS | -0.59 | 84.45 | ||
| ENDESA | 0.38 | 18.645 | TELEPIZZA | 0.72 | 4.729 | QUABIT INM. | -0.56 | 1.960 | ||
| ABERTIS INFR | -0.05 | 18.390 | LIBERBANK | 0.69 | 0.438 | GRIFOLS | -0.51 | 24.300 | ||
| EZENTIS | -1.48 | 0.599 | PROSE. CASH | 0.67 | 2.693 | AUXIL. FF.CC | -0.51 | 33.23 | ||
| ENCE | 0.36 | 5.605 | TUBOS REUNID | 0.66 | 0.760 | REALIA | -0.46 | 1.080 | ||
| ARCEL.MITTAL | 1.19 | 27.270 | ACERINOX | 0.63 | 11.970 | APERAM | -0.44 | 43.805 | ||
| GAS NATURAL | -0.31 | 19.190 | G.E.SAN JOSE | 0.59 | 3.40 | PROSEGUR | -0.43 | 6.95 | ||
| TUBACEX | 1.02 | 3.470 | CIE AUTOMOT. | 0.55 | 24.610 | COR.ALBA | -0.41 | 48.88 | ||
| FAES | 0.34 | 2.980 | RENO MEDICI | 0.55 | 0.548 | BBVA | -0.37 | 7.245 | ||
| BANKINTER | -0.19 | 7.969 | MEDIASET ESP | 0.52 | 9.752 | ENAGAS | -0.35 | 23.980 | ||
| INDRA A | -0.69 | 11.455 | AMPER | 0.50 | 0.203 | TALGO | -0.33 | 4.276 | ||
| EDREAMS ODIGEO | 1.97 | 4.660 | REIG JOFRE | 0.49 | 2.271 | GAS NATURAL | -0.31 | 19.190 | ||
| PHARMA MAR | 0.00 | 2.400 | MERLIN PROP. | 0.48 | 11.445 | AZKOYEN | -0.31 | 7.975 | ||
| COEMAC | -1.20 | 0.410 | PESCANOVA | 0.48 | 1.258 | LINGOTES ESP | -0.31 | 17.450 | ||
| ENAGAS | -0.35 | 23.980 | B. SABADELL | 0.47 | 1.728 | MAPFRE | -0.30 | 2.656 | ||
| RED ELE.CORP | 0.24 | 18.545 | ACS CONST. | 0.43 | 32.530 | AENA | -0.29 | 171.400 | ||
| INM.COLONIAL | -0.01 | 8.215 | ENDESA | 0.38 | 18.645 | VISCOFAN | -0.22 | 55.060 | ||
| ERCROS | 0.98 | 2.878 | FCC | 0.38 | 9.006 | MASMOVIL | -0.22 | 81.320 | ||
| CELLNEX | -0.83 | 21.410 | LAR ESPAÑA REAL | 0.37 | 8.833 | BANKINTER | -0.19 | 7.969 | ||
| MEDIASET ESP | 0.52 | 9.752 | ENCE | 0.36 | 5.605 | GRIFOLS B | -0.19 | 18.475 | ||
| AMADEUS IT | -0.16 | 61.050 | FAES | 0.34 | 2.980 | AMADEUS IT | -0.16 | 61.050 | ||
| TUBOS REUNID | 0.66 | 0.760 | GESTAMP | 0.31 | 5.888 | TEC.REUNIDAS | -0.15 | 26.090 | ||
| TEC.REUNIDAS | -0.15 | 26.090 | NATURHOUSE | 0.25 | 4.040 | SANTANDER | -0.14 | 5.623 | ||
| ATRESMEDIA | -0.11 | 9.13 | DIA | 0.24 | 4.230 | CODERE | -0.12 | 8.28 | ||
| SOLARIA | 1.23 | 1.640 | RED ELE.CORP | 0.24 | 18.545 | ATRESMEDIA | -0.11 | 9.13 | ||
| BOLSAS Y MER | 1.36 | 26.860 | SAETA YIELD | 0.21 | 9.820 | NEINOR H. | -0.11 | 18.220 | ||
| TALGO | -0.33 | 4.276 | EBRO FOODS | 0.21 | 19.470 | ZARDOYA OTIS | -0.11 | 9.23 | ||
| PROSEGUR | -0.43 | 6.95 | A. DOMINGUEZ | 0.20 | 5.09 | LOGISTA | -0.08 | 19.505 | ||
| ALMIRALL | -1.06 | 8.41 | MIQUEL COST. | 0.17 | 36.41 | ABERTIS INFR | -0.05 | 18.390 | ||
| PESCANOVA | 0.48 | 1.258 | ACCIONA | 0.14 | 70.010 | FLUIDRA | -0.04 | 11.470 | ||