Así cotiza el mercado continuo
Actualizado : 11:00
Ibex 35 -0,19% 10.188,4 Euro Stoxx 50 -0,24% 3.544,16
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
DH.REPSOL | 0.26 | 0.384 | DOGI INTER. | 6.54 | 3.615 | BAYER | -4.28 | 106.35 | ||
ABENGOA B | 0.00 | 0.012 | INYPSA | 3.23 | 0.160 | ABENGOA | -3.33 | 0.029 | ||
DH.FAES | 0.00 | 0.105 | DEOLEO | 2.86 | 0.180 | COR.ALBA | -2.87 | 47.67 | ||
SANTANDER | -0.16 | 5.622 | ADVEO | 2.85 | 2.53 | D. FELGUERA | -2.56 | 0.38 | ||
B. SABADELL | 0.58 | 1.730 | RENTA CORP. | 2.76 | 2.980 | NATRA | -2.27 | 0.430 | ||
TELEFONICA | -0.72 | 8.264 | RENO MEDICI | 2.75 | 0.560 | PRIM | -2.17 | 10.36 | ||
ABENGOA | -3.33 | 0.029 | LABORAT.ROVI | 2.44 | 16.40 | INM. DEL SUR | -1.91 | 10.25 | ||
AMPER | 0.00 | 0.202 | COEMAC | 2.41 | 0.425 | GL. DOMINION | -1.69 | 4.370 | ||
CAIXABANK | -0.05 | 3.999 | TUBACEX | 1.75 | 3.495 | PARQUES REUNIDOS | -1.47 | 14.455 | ||
BBVA | -0.32 | 7.249 | EDREAMS ODIGEO | 1.66 | 4.646 | EZENTIS | -1.32 | 0.600 | ||
QUABIT INM. | 0.71 | 1.985 | FERROVIAL | 1.58 | 19.015 | OBR.H.LAIN | -1.27 | 5.073 | ||
SACYR | 1.29 | 2.284 | PRISA | 1.53 | 2.650 | ALMIRALL | -1.06 | 8.41 | ||
IBERDROLA | -0.97 | 6.516 | EUROPAC | 1.46 | 11.500 | IBERDROLA | -0.97 | 6.516 | ||
MAPFRE | 0.04 | 2.665 | B.RIOJANAS | 1.32 | 6.13 | G.E.SAN JOSE | -0.89 | 3.35 | ||
LIBERBANK | 0.46 | 0.437 | ORYZON GENOMICS | 1.31 | 2.869 | ELECNOR | -0.89 | 13.33 | ||
BANKIA | -0.02 | 4.027 | SACYR | 1.29 | 2.284 | EUSKALTEL | -0.88 | 7.057 | ||
REPSOL | -0.47 | 14.965 | BARON DE LEY | 1.28 | 110.35 | ALANTRA | -0.87 | 13.70 | ||
DIA | 0.19 | 4.228 | SOLARIA | 1.23 | 1.640 | PHARMA MAR | -0.83 | 2.380 | ||
DEOLEO | 2.86 | 0.180 | PESCANOVA | 0.80 | 1.262 | AENA | -0.76 | 170.600 | ||
FERROVIAL | 1.58 | 19.015 | PROSE. CASH | 0.79 | 2.696 | G.CATALANA O | -0.76 | 37.90 | ||
SIEMENS GAMESA | -0.61 | 11.470 | QUABIT INM. | 0.71 | 1.985 | TELEFONICA | -0.72 | 8.264 | ||
SNIACE | 0.00 | 0.203 | CORREA | 0.69 | 2.910 | SERV.POINT S | -0.72 | 0.825 | ||
ACERINOX | 0.63 | 11.970 | REIG JOFRE | 0.66 | 2.275 | AMADEUS IT | -0.70 | 60.720 | ||
INDITEX | 0.24 | 29.600 | ACERINOX | 0.63 | 11.970 | VOCENTO | -0.69 | 1.440 | ||
EZENTIS | -1.32 | 0.600 | B. SABADELL | 0.58 | 1.730 | AIRBUS | -0.65 | 84.40 | ||
INT.AIRL.GRP | 0.05 | 7.296 | NH HOTEL | 0.51 | 5.950 | SIEMENS GAMESA | -0.61 | 11.470 | ||
MERLIN PROP. | 0.26 | 11.420 | BOLSAS Y MER | 0.47 | 26.625 | MELIA HOTELS | -0.57 | 11.415 | ||
OBR.H.LAIN | -1.27 | 5.073 | LIBERBANK | 0.46 | 0.437 | ACCIONA | -0.53 | 69.540 | ||
ENCE | 0.00 | 5.585 | TEC.REUNIDAS | 0.44 | 26.245 | REPSOL | -0.47 | 14.965 | ||
ABERTIS INFR | 0.00 | 18.400 | AEDAS HOMES | 0.40 | 31.000 | REALIA | -0.46 | 1.080 | ||
ENDESA | -0.30 | 18.520 | CODERE | 0.36 | 8.32 | VISCOFAN | -0.45 | 54.930 | ||
TUBACEX | 1.75 | 3.495 | ATRESMEDIA | 0.33 | 9.17 | APERAM | -0.44 | 43.805 | ||
GAS NATURAL | -0.21 | 19.210 | ACS CONST. | 0.32 | 32.495 | MASMOVIL | -0.37 | 81.200 | ||
BANKINTER | -0.05 | 7.980 | ZARDOYA OTIS | 0.32 | 9.27 | APPLUS SERVICES | -0.36 | 11.140 | ||
EDREAMS ODIGEO | 1.66 | 4.646 | DH.REPSOL | 0.26 | 0.384 | CELLNEX | -0.35 | 21.515 | ||
FAES | -0.17 | 2.965 | MERLIN PROP. | 0.26 | 11.420 | BBVA | -0.32 | 7.249 | ||
ARCEL.MITTAL | 0.20 | 27.005 | MEDIASET ESP | 0.25 | 9.726 | ENDESA | -0.30 | 18.520 | ||
PHARMA MAR | -0.83 | 2.380 | INDITEX | 0.24 | 29.600 | GRIFOLS B | -0.30 | 18.455 | ||
INM.COLONIAL | 0.05 | 8.220 | TALGO | 0.23 | 4.300 | VIDRALA | -0.29 | 86.00 | ||
ENAGAS | -0.17 | 24.025 | EBRO FOODS | 0.21 | 19.470 | AZKOYEN | -0.25 | 7.980 | ||
INDRA A | 0.04 | 11.540 | ARCEL.MITTAL | 0.20 | 27.005 | GAS NATURAL | -0.21 | 19.210 | ||
PESCANOVA | 0.80 | 1.262 | DIA | 0.19 | 4.228 | FAES | -0.17 | 2.965 | ||
RED ELE.CORP | 0.19 | 18.535 | RED ELE.CORP | 0.19 | 18.535 | ENAGAS | -0.17 | 24.025 | ||
TUBOS REUNID | 0.00 | 0.755 | MIQUEL COST. | 0.17 | 36.41 | SANTANDER | -0.16 | 5.622 | ||
ERCROS | 0.00 | 2.850 | UNICAJA | 0.15 | 1.305 | CIE AUTOMOT. | -0.16 | 24.435 | ||
RENTA CORP. | 2.76 | 2.980 | PROSEGUR | 0.14 | 6.99 | LOGISTA | -0.15 | 19.490 | ||
AMADEUS IT | -0.70 | 60.720 | TELEPIZZA | 0.11 | 4.700 | FLUIDRA | -0.13 | 11.460 | ||
TEC.REUNIDAS | 0.44 | 26.245 | INT.AIRL.GRP | 0.05 | 7.296 | GESTAMP | -0.12 | 5.863 | ||
SOLARIA | 1.23 | 1.640 | INM.COLONIAL | 0.05 | 8.220 | GRIFOLS | -0.10 | 24.400 | ||
GESTAMP | -0.12 | 5.863 | MAPFRE | 0.04 | 2.665 | SAETA YIELD | -0.10 | 9.789 | ||
CELLNEX | -0.35 | 21.515 | INDRA A | 0.04 | 11.540 | AUXIL. FF.CC | -0.06 | 33.38 | ||
ATRESMEDIA | 0.33 | 9.17 | ABENGOA B | 0.00 | 0.012 | CAIXABANK | -0.05 | 3.999 | ||
D. FELGUERA | -2.56 | 0.38 | DH.FAES | 0.00 | 0.105 | BANKINTER | -0.05 | 7.980 | ||
MEDIASET ESP | 0.25 | 9.726 | AMPER | 0.00 | 0.202 | AXIARE | -0.03 | 18.395 | ||
PROSEGUR | 0.14 | 6.99 | SNIACE | 0.00 | 0.203 | BANKIA | -0.02 | 4.027 | ||
DOGI INTER. | 6.54 | 3.615 | ENCE | 0.00 | 5.585 | LAR ESPAÑA REAL | -0.01 | 8.799 | ||
TALGO | 0.23 | 4.300 | ABERTIS INFR | 0.00 | 18.400 | ABENGOA B | 0.00 | 0.012 |