Así cotiza el mercado continuo
Ibex 35 -0,42% 10.165,2 Euro Stoxx 50 -0,38% 3.539,22
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
DH.REPSOL | 0.26 | 0.384 | DOGI INTER. | 8.75 | 3.690 | ABENGOA B | -8.33 | 0.011 | ||
ABENGOA B | -8.33 | 0.011 | INYPSA | 3.23 | 0.160 | ABENGOA | -3.33 | 0.029 | ||
ABENGOA | -3.33 | 0.029 | RENTA CORP. | 2.76 | 2.980 | INM. DEL SUR | -3.16 | 10.12 | ||
SANTANDER | -0.53 | 5.601 | GRIFOLS B | 2.59 | 18.990 | D. FELGUERA | -2.56 | 0.38 | ||
TELEFONICA | -0.68 | 8.267 | LABORAT.ROVI | 2.44 | 16.40 | NATRA | -2.27 | 0.430 | ||
B. SABADELL | -0.47 | 1.712 | FERROVIAL | 2.19 | 19.130 | TELEPIZZA | -1.79 | 4.611 | ||
AMPER | -1.49 | 0.199 | RENO MEDICI | 1.83 | 0.555 | EDREAMS ODIGEO | -1.53 | 4.500 | ||
QUABIT INM. | 1.42 | 1.999 | ORYZON GENOMICS | 1.66 | 2.879 | AEDAS HOMES | -1.52 | 30.405 | ||
BANKIA | -0.45 | 4.010 | PROSE. CASH | 1.64 | 2.719 | AMPER | -1.49 | 0.199 | ||
BBVA | -0.55 | 7.232 | RENTA 4 BCO. | 1.56 | 6.50 | SIEMENS GAMESA | -1.34 | 11.385 | ||
DH.FAES | 0.95 | 0.106 | QUABIT INM. | 1.42 | 1.999 | COR.ALBA | -1.14 | 48.52 | ||
IBERDROLA | -0.87 | 6.523 | TUBOS REUNID | 1.32 | 0.765 | AUDAX RENOV | -1.08 | 0.460 | ||
FERROVIAL | 2.19 | 19.130 | ENCE | 1.16 | 5.650 | AENA | -1.02 | 170.150 | ||
CAIXABANK | -0.82 | 3.968 | B.RIOJANAS | 1.16 | 6.12 | PROSEGUR | -1.00 | 6.91 | ||
MAPFRE | -0.41 | 2.653 | PESCANOVA | 1.12 | 1.266 | SNIACE | -0.99 | 0.201 | ||
REPSOL | -0.37 | 14.980 | DH.FAES | 0.95 | 0.106 | GL. DOMINION | -0.97 | 4.402 | ||
SACYR | 0.58 | 2.268 | SAETA YIELD | 0.74 | 9.872 | ALMIRALL | -0.94 | 8.42 | ||
SIEMENS GAMESA | -1.34 | 11.385 | FLUIDRA | 0.65 | 11.550 | OBR.H.LAIN | -0.93 | 5.090 | ||
OBR.H.LAIN | -0.93 | 5.090 | SACYR | 0.58 | 2.268 | ENDESA | -0.89 | 18.410 | ||
LIBERBANK | 0.00 | 0.435 | ACERINOX | 0.46 | 11.950 | IBERDROLA | -0.87 | 6.523 | ||
ACERINOX | 0.46 | 11.950 | ERCROS | 0.46 | 2.863 | SERV.POINT S | -0.84 | 0.824 | ||
DIA | -0.19 | 4.212 | ADVEO | 0.41 | 2.47 | CAIXABANK | -0.82 | 3.968 | ||
INDITEX | -0.24 | 29.460 | EBRO FOODS | 0.36 | 19.500 | FCC | -0.80 | 8.900 | ||
INYPSA | 3.23 | 0.160 | EUROPAC | 0.31 | 11.370 | EUSKALTEL | -0.79 | 7.064 | ||
DEOLEO | 0.00 | 0.175 | LAR ESPAÑA REAL | 0.30 | 8.826 | CIE AUTOMOT. | -0.74 | 24.295 | ||
EZENTIS | -0.49 | 0.605 | G.E.SAN JOSE | 0.30 | 3.39 | VOCENTO | -0.69 | 1.440 | ||
INT.AIRL.GRP | -0.58 | 7.250 | AUXIL. FF.CC | 0.30 | 33.50 | TELEFONICA | -0.68 | 8.267 | ||
PHARMA MAR | -0.21 | 2.395 | TUBACEX | 0.29 | 3.445 | AIRBUS | -0.65 | 84.40 | ||
ABERTIS INFR | -0.03 | 18.395 | DH.REPSOL | 0.26 | 0.384 | G.CATALANA O | -0.65 | 37.94 | ||
EDREAMS ODIGEO | -1.53 | 4.500 | TEC.REUNIDAS | 0.21 | 26.185 | ENAGAS | -0.60 | 23.920 | ||
RENO MEDICI | 1.83 | 0.555 | TALGO | 0.21 | 4.299 | INT.AIRL.GRP | -0.58 | 7.250 | ||
DOGI INTER. | 8.75 | 3.690 | NH HOTEL | 0.17 | 5.930 | BBVA | -0.55 | 7.232 | ||
SNIACE | -0.99 | 0.201 | GESTAMP | 0.17 | 5.880 | MASMOVIL | -0.54 | 81.060 | ||
ENDESA | -0.89 | 18.410 | INDRA A | 0.13 | 11.550 | SANTANDER | -0.53 | 5.601 | ||
ARCEL.MITTAL | -0.04 | 26.940 | HISPANIA ACT. | 0.06 | 15.510 | AZKOYEN | -0.50 | 7.960 | ||
SOLARIA | -0.31 | 1.615 | PRISA | 0.04 | 2.611 | EZENTIS | -0.49 | 0.605 | ||
ATRESMEDIA | -0.22 | 9.12 | ACCIONA | 0.03 | 69.930 | CODERE | -0.48 | 8.25 | ||
ENAGAS | -0.60 | 23.920 | ACS CONST. | 0.02 | 32.395 | B. SABADELL | -0.47 | 1.712 | ||
ENCE | 1.16 | 5.650 | LIBERBANK | 0.00 | 0.435 | BANKIA | -0.45 | 4.010 | ||
GAS NATURAL | -0.44 | 19.165 | DEOLEO | 0.00 | 0.175 | GAS NATURAL | -0.44 | 19.165 | ||
MERLIN PROP. | -0.18 | 11.370 | BIOSEARCH | 0.00 | 0.510 | INM.COLONIAL | -0.44 | 8.180 | ||
PROSEGUR | -1.00 | 6.91 | COEMAC | 0.00 | 0.415 | BANKINTER | -0.43 | 7.950 | ||
RED ELE.CORP | -0.19 | 18.465 | REIG JOFRE | 0.00 | 2.260 | GRIFOLS | -0.43 | 24.320 | ||
BANKINTER | -0.43 | 7.950 | PRIM | 0.00 | 10.59 | BOLSAS Y MER | -0.42 | 26.390 | ||
PESCANOVA | 1.12 | 1.266 | GRAL.ALQ.MAQ | 0.00 | 1.70 | VISCOFAN | -0.42 | 54.950 | ||
CELLNEX | -0.09 | 21.570 | CORREA | 0.00 | 2.890 | MAPFRE | -0.41 | 2.653 | ||
INDRA A | 0.13 | 11.550 | ELECNOR | 0.00 | 13.45 | REPSOL | -0.37 | 14.980 | ||
BIOSEARCH | 0.00 | 0.510 | REALIA | 0.00 | 1.085 | APPLUS SERVICES | -0.36 | 11.140 | ||
AUDAX RENOV | -1.08 | 0.460 | FAES | -0.34 | 2.960 | |||||
D. FELGUERA | -2.56 | 0.38 | SOLARIA | -0.31 | 1.615 | |||||
BOLSAS Y MER | -0.42 | 26.390 | MELIA HOTELS | -0.30 | 11.445 | |||||
MELIA HOTELS | -0.30 | 11.445 | VIDRALA | -0.29 | 86.00 | |||||
AMADEUS IT | -0.16 | 61.050 | NATURHOUSE | -0.25 | 4.020 | |||||
PROSE. CASH | 1.64 | 2.719 | INDITEX | -0.24 | 29.460 | |||||
ZARDOYA OTIS | -0.22 | 9.22 | ATRESMEDIA | -0.22 | 9.12 | |||||
SERV.POINT S | -0.84 | 0.824 | ZARDOYA OTIS | -0.22 | 9.22 | |||||
ALMIRALL | -0.94 | 8.42 | NEINOR H. | -0.22 | 18.200 |