Así cotiza el mercado continuo
Actualizado : 16:00
Ibex 35 +0,11% 10.255,6 Euro Stoxx 50 -0,24% 3.600,73
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
ABENGOA B | 0.00 | 0.012 | SACYR | 2.89 | 2.241 | ABENGOA | -3.45 | 0.028 | ||
DH.REPSOL | 1.31 | 0.387 | D. FELGUERA | 2.56 | 0.40 | COEMAC | -3.41 | 0.425 | ||
SANTANDER | 0.32 | 5.689 | RENTA CORP. | 2.50 | 2.870 | INYPSA | -3.03 | 0.160 | ||
B. SABADELL | 1.01 | 1.699 | PHARMA MAR | 2.34 | 2.405 | SIEMENS GAMESA | -2.94 | 11.565 | ||
TELEFONICA | 0.50 | 8.403 | EZENTIS | 2.16 | 0.615 | BAYER | -2.25 | 108.60 | ||
DHOS.FAES | 0.00 | 0.104 | APERAM | 1.99 | 43.715 | NATRA | -2.22 | 0.440 | ||
ABENGOA | -3.45 | 0.028 | EUSKALTEL | 1.84 | 7.090 | NH HOTEL | -2.15 | 5.920 | ||
LIBERBANK | 0.92 | 0.437 | ELECNOR | 1.84 | 13.28 | AUDAX RENOV | -2.08 | 0.470 | ||
BBVA | 0.62 | 7.297 | SERV.POINT S | 1.67 | 0.850 | MONTEBALITO | -2.04 | 2.400 | ||
CAIXABANK | 0.71 | 3.959 | HISPANIA ACT. | 1.60 | 15.545 | BIOSEARCH | -1.87 | 0.525 | ||
IBERDROLA | -0.99 | 6.576 | CLIN BAVIERA | 1.59 | 8.33 | ALMIRALL | -1.72 | 8.55 | ||
SACYR | 2.89 | 2.241 | ACERINOX | 1.54 | 11.835 | REIG JOFRE | -1.71 | 2.300 | ||
REPSOL | 0.90 | 15.140 | QUABIT INM. | 1.50 | 1.756 | PRISA | -1.62 | 2.735 | ||
SIEMENS GAMESA | -2.94 | 11.565 | AUXIL. FF.CC | 1.48 | 33.00 | ENAGAS | -1.12 | 24.220 | ||
BANKIA | 0.27 | 4.050 | DH.REPSOL | 1.31 | 0.387 | TEC.REUNIDAS | -1.12 | 25.600 | ||
MAPFRE | -0.22 | 2.722 | LINGOTES ESP | 1.29 | 17.615 | VIDRALA | -1.02 | 86.95 | ||
SNIACE | -0.97 | 0.205 | ERCROS | 1.24 | 2.850 | PROSEGUR | -1.01 | 6.86 | ||
DIA | 0.74 | 4.203 | EDREAMS ODIGEO | 1.23 | 4.698 | IBERDROLA | -0.99 | 6.576 | ||
INDITEX | -0.37 | 29.900 | BOLSAS Y MER | 1.18 | 26.105 | VOCENTO | -0.99 | 1.495 | ||
AMPER | -0.47 | 0.213 | G.CATALANA O | 1.15 | 38.73 | SNIACE | -0.97 | 0.205 | ||
ACERINOX | 1.54 | 11.835 | FLUIDRA | 1.09 | 11.625 | DOGI INTER. | -0.95 | 3.427 | ||
INT.AIRL.GRP | 0.97 | 7.294 | TALGO | 1.05 | 4.240 | GRIFOLS | -0.93 | 24.510 | ||
GAS NATURAL | 0.29 | 19.265 | BARON DE LEY | 1.02 | 109.05 | REALIA | -0.91 | 1.085 | ||
OBR.H.LAIN | -0.72 | 5.070 | B. SABADELL | 1.01 | 1.699 | GRIFOLS B | -0.90 | 18.730 | ||
UNICAJA | 0.92 | 1.312 | INT.AIRL.GRP | 0.97 | 7.294 | MIQUEL COST. | -0.89 | 36.79 | ||
BANKINTER | 0.82 | 7.976 | ENCE | 0.97 | 5.715 | PARQUES REUNIDOS | -0.87 | 14.165 | ||
ENDESA | -0.38 | 18.595 | MELIA HOTELS | 0.97 | 11.480 | INM.COLONIAL | -0.85 | 8.329 | ||
EZENTIS | 2.16 | 0.615 | LIBERBANK | 0.92 | 0.437 | LOGISTA | -0.78 | 19.765 | ||
INYPSA | -3.03 | 0.160 | UNICAJA | 0.92 | 1.312 | ADVEO | -0.76 | 2.61 | ||
ABERTIS INFR | -0.38 | 18.530 | REPSOL | 0.90 | 15.140 | TUBACEX | -0.74 | 3.370 | ||
FERROVIAL | 0.67 | 18.680 | BANKINTER | 0.82 | 7.976 | OBR.H.LAIN | -0.72 | 5.070 | ||
ENCE | 0.97 | 5.715 | PESCANOVA | 0.79 | 1.269 | ATRESMEDIA | -0.65 | 9.12 | ||
MEDIASET ESP | -0.22 | 9.549 | DIA | 0.74 | 4.203 | TUBOS REUNID | -0.64 | 0.775 | ||
ENAGAS | -1.12 | 24.220 | ARCEL.MITTAL | 0.73 | 26.850 | G.E.SAN JOSE | -0.58 | 3.40 | ||
TALGO | 1.05 | 4.240 | CAIXABANK | 0.71 | 3.959 | APPLUS SERVICES | -0.58 | 11.135 | ||
COEMAC | -3.41 | 0.425 | CORREA | 0.68 | 2.970 | GRAL.ALQ.MAQ | -0.58 | 1.71 | ||
PESCANOVA | 0.79 | 1.269 | FERROVIAL | 0.67 | 18.680 | BORGES | -0.55 | 5.47 | ||
INM.COLONIAL | -0.85 | 8.329 | AZKOYEN | 0.63 | 8.050 | PROSE. CASH | -0.52 | 2.700 | ||
ERCROS | 1.24 | 2.850 | BBVA | 0.62 | 7.297 | AMPER | -0.47 | 0.213 | ||
PHARMA MAR | 2.34 | 2.405 | CIE AUTOMOT. | 0.62 | 24.360 | ACCIONA | -0.44 | 69.760 | ||
INDRA A | 0.35 | 11.625 | LAR ESPAÑA REAL | 0.57 | 8.780 | RED ELE.CORP | -0.40 | 18.855 | ||
TEC.REUNIDAS | -1.12 | 25.600 | PRIM | 0.57 | 10.59 | ENDESA | -0.38 | 18.595 | ||
CELLNEX | 0.25 | 21.755 | TELEFONICA | 0.50 | 8.403 | ABERTIS INFR | -0.38 | 18.530 | ||
FAES | -0.17 | 2.935 | AENA | 0.50 | 171.550 | INDITEX | -0.37 | 29.900 | ||
ARCEL.MITTAL | 0.73 | 26.850 | ZARDOYA OTIS | 0.43 | 9.34 | RENTA 4 BCO. | -0.32 | 6.28 | ||
MERLIN PROP. | 0.26 | 11.380 | CODERE | 0.36 | 8.35 | AEDAS HOMES | -0.31 | 32.000 | ||
RED ELE.CORP | -0.40 | 18.855 | INDRA A | 0.35 | 11.625 | MAPFRE | -0.22 | 2.722 | ||
TUBACEX | -0.74 | 3.370 | COR.ALBA | 0.33 | 49.15 | MEDIASET ESP | -0.22 | 9.549 | ||
ACS CONST. | 0.06 | 32.670 | CCEP | 0.33 | 33.500 | GESTAMP | -0.20 | 6.030 | ||
NH HOTEL | -2.15 | 5.920 | SANTANDER | 0.32 | 5.689 | INM. DEL SUR | -0.19 | 10.48 | ||
ALMIRALL | -1.72 | 8.55 | SAETA YIELD | 0.30 | 9.880 | EBRO FOODS | -0.18 | 19.445 | ||
DEOLEO | 0.00 | 0.180 | GAS NATURAL | 0.29 | 19.265 | FAES | -0.17 | 2.935 | ||
BOLSAS Y MER | 1.18 | 26.105 | GL. DOMINION | 0.29 | 4.479 | MASMOVIL | -0.14 | 80.390 | ||
EUSKALTEL | 1.84 | 7.090 | AIRBUS | 0.29 | 86.75 | TELEPIZZA | -0.13 | 4.740 | ||
ATRESMEDIA | -0.65 | 9.12 | BANKIA | 0.27 | 4.050 | NATURHOUSE | -0.10 | 4.065 | ||
SOLARIA | 0.00 | 1.655 | AXIARE | 0.27 | 18.350 | NEINOR H. | -0.08 | 18.215 | ||
D. FELGUERA | 2.56 | 0.40 | MERLIN PROP. | 0.26 | 11.380 | ALANTRA | -0.07 | 14.09 |