Así cotiza el mercado continuo
Ibex 35 +0,16% 10.260,7 Euro Stoxx 50 +0,05% 3.611,08
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
ABENGOA B | -8.33 | 0.011 | CORREA | 2.71 | 3.030 | ABENGOA B | -8.33 | 0.011 | ||
SANTANDER | -0.07 | 5.667 | BARON DE LEY | 2.32 | 110.45 | ADVEO | -3.04 | 2.55 | ||
B. SABADELL | 0.18 | 1.685 | MONTEBALITO | 1.84 | 2.495 | INYPSA | -3.03 | 0.160 | ||
BBVA | -0.04 | 7.249 | CLIN BAVIERA | 1.83 | 8.35 | D. FELGUERA | -2.56 | 0.38 | ||
IBERDROLA | 0.26 | 6.659 | GAS NATURAL | 1.64 | 19.525 | VOCENTO | -1.99 | 1.480 | ||
TELEFONICA | 0.29 | 8.385 | ACERINOX | 1.16 | 11.790 | PRIM | -1.61 | 10.36 | ||
CAIXABANK | 0.13 | 3.936 | LIBERBANK | 1.15 | 0.438 | PRISA | -1.44 | 2.740 | ||
MAPFRE | 0.11 | 2.731 | COEMAC | 1.14 | 0.445 | TALGO | -1.14 | 4.148 | ||
REPSOL | 0.77 | 15.120 | EUSKALTEL | 1.08 | 7.037 | NATRA | -1.11 | 0.445 | ||
ABENGOA | 0.00 | 0.029 | ARCEL.MITTAL | 1.03 | 26.930 | DOGI INTER. | -1.07 | 3.423 | ||
GAS NATURAL | 1.64 | 19.525 | BOLSAS Y MER | 0.97 | 26.050 | BIOSEARCH | -0.93 | 0.530 | ||
INDITEX | 0.02 | 30.015 | A. DOMINGUEZ | 0.97 | 5.20 | NH HOTEL | -0.83 | 6.000 | ||
SIEMENS GAMESA | 0.21 | 11.940 | COR.ALBA | 0.94 | 49.45 | EBRO FOODS | -0.69 | 19.345 | ||
BANKIA | -0.10 | 4.035 | AMPER | 0.93 | 0.216 | NEINOR H. | -0.69 | 18.105 | ||
ENAGAS | 0.08 | 24.515 | MELIA HOTELS | 0.88 | 11.470 | PHARMA MAR | -0.64 | 2.335 | ||
SNIACE | 0.48 | 0.208 | TEC.REUNIDAS | 0.87 | 26.115 | CODERE | -0.48 | 8.28 | ||
AMPER | 0.93 | 0.216 | EZENTIS | 0.83 | 0.607 | PARQUES REUNIDOS | -0.45 | 14.225 | ||
BANKINTER | 0.09 | 7.918 | ORYZON GENOMICS | 0.82 | 2.940 | PROSEGUR | -0.43 | 6.90 | ||
INYPSA | -3.03 | 0.160 | PESCANOVA | 0.79 | 1.269 | REIG JOFRE | -0.43 | 2.330 | ||
ARCEL.MITTAL | 1.03 | 26.930 | REPSOL | 0.77 | 15.120 | VIDRALA | -0.40 | 87.50 | ||
LIBERBANK | 1.15 | 0.438 | NATURHOUSE | 0.76 | 4.100 | INM.COLONIAL | -0.37 | 8.369 | ||
DIA | 0.36 | 4.187 | RENTA CORP. | 0.71 | 2.820 | GL. DOMINION | -0.36 | 4.450 | ||
TALGO | -1.14 | 4.148 | MEDIASET ESP | 0.70 | 9.637 | LOGISTA | -0.35 | 19.850 | ||
ATRESMEDIA | -0.11 | 9.17 | TUBOS REUNID | 0.64 | 0.785 | AIRBUS | -0.35 | 86.20 | ||
FERROVIAL | 0.08 | 18.570 | CELLNEX | 0.60 | 21.830 | ALMIRALL | -0.34 | 8.67 | ||
MERLIN PROP. | -0.04 | 11.345 | HISPANIA ACT. | 0.59 | 15.390 | FCC | -0.31 | 9.084 | ||
ENDESA | 0.48 | 18.755 | ENCE | 0.53 | 5.690 | AEDAS HOMES | -0.31 | 32.000 | ||
SACYR | 0.00 | 2.178 | QUABIT INM. | 0.52 | 1.739 | G.E.SAN JOSE | -0.29 | 3.41 | ||
OBR.H.LAIN | -0.14 | 5.100 | LAR ESPAÑA REAL | 0.52 | 8.775 | INDRA A | -0.26 | 11.555 | ||
INT.AIRL.GRP | 0.50 | 7.260 | INT.AIRL.GRP | 0.50 | 7.260 | MASMOVIL | -0.25 | 80.300 | ||
ABERTIS INFR | 0.19 | 18.635 | SAETA YIELD | 0.50 | 9.899 | G.CATALANA O | -0.24 | 38.20 | ||
AMADEUS IT | 0.16 | 61.140 | SNIACE | 0.48 | 0.208 | CIE AUTOMOT. | -0.21 | 24.160 | ||
FAES | 0.00 | 2.940 | ENDESA | 0.48 | 18.755 | PROSE. CASH | -0.15 | 2.710 | ||
ACERINOX | 1.16 | 11.790 | SERV.POINT S | 0.48 | 0.840 | ELECNOR | -0.15 | 13.02 | ||
RED ELE.CORP | 0.37 | 19.000 | AXIARE | 0.46 | 18.385 | OBR.H.LAIN | -0.14 | 5.100 | ||
CORREA | 2.71 | 3.030 | APPLUS SERVICES | 0.45 | 11.250 | GRIFOLS | -0.12 | 24.710 | ||
MEDIASET ESP | 0.70 | 9.637 | ACCIONA | 0.44 | 70.380 | ATRESMEDIA | -0.11 | 9.17 | ||
ACS CONST. | 0.09 | 32.680 | ERCROS | 0.43 | 2.827 | BANKIA | -0.10 | 4.035 | ||
EUSKALTEL | 1.08 | 7.037 | VISCOFAN | 0.42 | 55.450 | SANTANDER | -0.07 | 5.667 | ||
APPLUS SERVICES | 0.45 | 11.250 | AUXIL. FF.CC | 0.40 | 32.65 | IBERPAPEL | -0.07 | 30.18 | ||
EZENTIS | 0.83 | 0.607 | RED ELE.CORP | 0.37 | 19.000 | BBVA | -0.04 | 7.249 | ||
VOCENTO | -1.99 | 1.480 | DIA | 0.36 | 4.187 | MERLIN PROP. | -0.04 | 11.345 | ||
MELIA HOTELS | 0.88 | 11.470 | EUROPAC | 0.36 | 11.290 | EDREAMS ODIGEO | -0.04 | 4.639 | ||
GRIFOLS | -0.12 | 24.710 | APERAM | 0.33 | 43.000 | GRIFOLS B | -0.03 | 18.895 | ||
CELLNEX | 0.60 | 21.830 | TELEFONICA | 0.29 | 8.385 | ABENGOA | 0.00 | 0.029 | ||
BOLSAS Y MER | 0.97 | 26.050 | IBERDROLA | 0.26 | 6.659 | SACYR | 0.00 | 2.178 | ||
INM.COLONIAL | -0.37 | 8.369 | AENA | 0.23 | 171.100 | FAES | 0.00 | 2.940 | ||
UNICAJA | 0.00 | 1.300 | MIQUEL COST. | 0.22 | 37.20 | UNICAJA | 0.00 | 1.300 | ||
SERV.POINT S | 0.48 | 0.840 | SIEMENS GAMESA | 0.21 | 11.940 | TUBACEX | 0.00 | 3.395 | ||
TUBACEX | 0.00 | 3.395 | ABERTIS INFR | 0.19 | 18.635 | AUDAX RENOV | 0.00 | 0.480 | ||
PHARMA MAR | -0.64 | 2.335 | B. SABADELL | 0.18 | 1.685 | DEOLEO | 0.00 | 0.180 | ||
RENTA CORP. | 0.71 | 2.820 | AMADEUS IT | 0.16 | 61.140 | SOLARIA | 0.00 | 1.655 | ||
TEC.REUNIDAS | 0.87 | 26.115 | B.RIOJANAS | 0.16 | 6.18 | FLUIDRA | 0.00 | 11.500 | ||
ENCE | 0.53 | 5.690 | CAIXABANK | 0.13 | 3.936 | ALANTRA | 0.00 | 14.10 | ||
G.E.SAN JOSE | -0.29 | 3.41 | GESTAMP | 0.13 | 6.050 | ZARDOYA OTIS | 0.00 | 9.30 | ||
ALMIRALL | -0.34 | 8.67 | LINGOTES ESP | 0.12 | 17.410 | GRAL.ALQ.MAQ | 0.00 | 1.72 | ||
GESTAMP | 0.13 | 6.050 | MAPFRE | 0.11 | 2.731 |