Así cotiza el mercado continuo
Ibex 35 -0,54% 10.724,6 Euro Stoxx 50 -0,34% 3.570,84
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
ABENGOA B | 7.69 | 0.014 | VOCENTO | 9.41 | 1.570 | URBAS | -5.26 | 0.018 | ||
SANTANDER | -1.21 | 5.967 | ABENGOA B | 7.69 | 0.014 | INYPSA | -4.35 | 0.220 | ||
ABENGOA | -3.33 | 0.029 | MONTEBALITO | 6.89 | 2.560 | GRAL.ALQ.MAQ | -4.17 | 0.23 | ||
BANKIA | 0.90 | 1.121 | COEMAC | 5.56 | 0.570 | ABENGOA | -3.33 | 0.029 | ||
B. SABADELL | -0.17 | 1.771 | ALANTRA | 5.39 | 11.15 | B.POPULAR | -2.57 | 0.682 | ||
B.POPULAR | -2.57 | 0.682 | SERV.POINT S | 4.91 | 1.260 | PROSEGUR | -2.19 | 5.80 | ||
BBVA | -0.96 | 7.557 | A. DOMINGUEZ | 4.67 | 5.15 | FCC | -1.62 | 8.362 | ||
CAIXABANK | -0.48 | 4.128 | NATRA | 4.13 | 0.630 | ARCEL.MITTAL | -1.58 | 7.280 | ||
AMPER | 2.89 | 0.249 | AMPER | 2.89 | 0.249 | SANTANDER | -1.21 | 5.967 | ||
IBERDROLA | -1.06 | 6.532 | EDREAMS ODIGEO | 2.85 | 3.106 | TALGO | -1.16 | 5.530 | ||
TELEFONICA | -1.09 | 10.400 | FLUIDRA | 2.83 | 5.450 | IBERPAPEL | -1.16 | 29.75 | ||
DIA | -0.44 | 5.454 | QUABIT INM. | 2.64 | 2.025 | PRISA | -1.12 | 3.263 | ||
URBAS | -5.26 | 0.018 | DEOLEO | 2.63 | 0.195 | G.CATALANA O | -1.11 | 35.60 | ||
ARCEL.MITTAL | -1.58 | 7.280 | DOGI INTER. | 2.58 | 4.616 | TELEFONICA | -1.09 | 10.400 | ||
LIBERBANK | -0.66 | 1.204 | AENA | 2.36 | 158.450 | IBERDROLA | -1.06 | 6.532 | ||
SNIACE | 0.00 | 0.178 | TUBOS REUNID | 1.98 | 1.030 | ENDESA | -1.02 | 21.735 | ||
ERCROS | 1.92 | 2.762 | ERCROS | 1.92 | 2.762 | PARQUES REUNIDOS | -1.00 | 15.920 | ||
MAPFRE | -0.52 | 3.283 | CODERE | 1.82 | 0.56 | BBVA | -0.96 | 7.557 | ||
INT.AIRL.GRP | -0.33 | 6.580 | REIG JOFRE | 1.44 | 3.590 | D. FELGUERA | -0.95 | 1.04 | ||
BANKINTER | 0.10 | 8.262 | AUXIL. FF.CC | 1.16 | 37.65 | GAS NATURAL | -0.95 | 20.765 | ||
PHARMA MAR | 0.00 | 3.480 | FUNESPAÑA | 1.12 | 7.24 | ENAGAS | -0.93 | 24.015 | ||
OBR.H.LAIN | 0.17 | 4.107 | ZARDOYA OTIS | 1.10 | 8.29 | FERROVIAL | -0.91 | 19.140 | ||
VOCENTO | 9.41 | 1.570 | NATURHOUSE | 1.04 | 4.750 | EUROPAC | -0.88 | 6.735 | ||
INDITEX | -0.26 | 35.060 | EUSKALTEL | 0.93 | 9.568 | GL. DOMINION | -0.82 | 3.620 | ||
REPSOL | -0.47 | 14.705 | FAES | 0.92 | 3.300 | BIOSEARCH | -0.79 | 0.630 | ||
CODERE | 1.82 | 0.56 | MIQUEL COST. | 0.91 | 27.75 | TELEPIZZA | -0.79 | 4.921 | ||
DEOLEO | 2.63 | 0.195 | BANKIA | 0.90 | 1.121 | HISPANIA ACT. | -0.78 | 13.930 | ||
ABERTIS INFR | 0.03 | 16.005 | LINGOTES ESP | 0.89 | 19.170 | MERLIN PROP. | -0.74 | 10.770 | ||
PROSE. CASH | -0.56 | 2.317 | CCEP | 0.88 | 35.500 | RENTA CORP. | -0.73 | 2.030 | ||
GESTAMP | 0.83 | 5.495 | GESTAMP | 0.83 | 5.495 | MEDIASET ESP | -0.69 | 12.305 | ||
GAMESA | 0.61 | 19.700 | GRIFOLS B | 0.82 | 19.070 | LABORAT.ROVI | -0.67 | 14.85 | ||
SACYR | 0.13 | 2.283 | ENCE | 0.79 | 3.205 | LIBERBANK | -0.66 | 1.204 | ||
ACERINOX | -0.52 | 13.310 | TUBACEX | 0.69 | 2.910 | ACCIONA | -0.64 | 74.020 | ||
ENAGAS | -0.93 | 24.015 | AZKOYEN | 0.69 | 7.250 | NEINOR H. | -0.58 | 17.895 | ||
NATRA | 4.13 | 0.630 | G.E.SAN JOSE | 0.62 | 3.24 | RENO MEDICI | -0.57 | 0.350 | ||
QUABIT INM. | 2.64 | 2.025 | GAMESA | 0.61 | 19.700 | APERAM | -0.57 | 47.470 | ||
CELLNEX | 0.06 | 15.980 | ACS CONST. | 0.56 | 33.860 | PROSE. CASH | -0.56 | 2.317 | ||
RED ELE.CORP | -0.11 | 18.060 | AMADEUS IT | 0.55 | 48.405 | MAPFRE | -0.52 | 3.283 | ||
NH HOTEL | -0.42 | 4.690 | GRIFOLS | 0.55 | 24.550 | ACERINOX | -0.52 | 13.310 | ||
FERROVIAL | -0.91 | 19.140 | REALIA | 0.55 | 0.915 | INM. DEL SUR | -0.52 | 9.60 | ||
EZENTIS | -0.29 | 0.680 | AIRBUS | 0.47 | 74.35 | SOLARIA | -0.50 | 1.000 | ||
MERLIN PROP. | -0.74 | 10.770 | CORREA | 0.41 | 2.470 | CAIXABANK | -0.48 | 4.128 | ||
ACS CONST. | 0.56 | 33.860 | ELECNOR | 0.40 | 9.94 | REPSOL | -0.47 | 14.705 | ||
D. FELGUERA | -0.95 | 1.04 | BOLSAS Y MER | 0.37 | 32.970 | B.RIOJANAS | -0.45 | 4.44 | ||
ENCE | 0.79 | 3.205 | BARON DE LEY | 0.35 | 113.50 | DIA | -0.44 | 5.454 | ||
GAS NATURAL | -0.95 | 20.765 | LOGISTA | 0.30 | 21.875 | APPLUS SERVICES | -0.44 | 11.200 | ||
MEDIASET ESP | -0.69 | 12.305 | VIDRALA | 0.29 | 52.10 | NH HOTEL | -0.42 | 4.690 | ||
GRAL.ALQ.MAQ | -4.17 | 0.23 | INM.COLONIAL | 0.24 | 7.145 | EBRO FOODS | -0.39 | 19.355 | ||
ENDESA | -1.02 | 21.735 | AXIARE | 0.23 | 15.080 | INT.AIRL.GRP | -0.33 | 6.580 | ||
TALGO | -1.16 | 5.530 | BAYER | 0.18 | 108.70 | EZENTIS | -0.29 | 0.680 | ||
AMADEUS IT | 0.55 | 48.405 | OBR.H.LAIN | 0.17 | 4.107 | LAR ESPAÑA REAL | -0.27 | 7.430 | ||
TUBOS REUNID | 1.98 | 1.030 | SACYR | 0.13 | 2.283 | INDITEX | -0.26 | 35.060 | ||
DOGI INTER. | 2.58 | 4.616 | BANKINTER | 0.10 | 8.262 | ADVEO | -0.26 | 3.84 | ||
GRIFOLS | 0.55 | 24.550 | TEC.REUNIDAS | 0.09 | 37.660 | ALMIRALL | -0.25 | 15.93 |