Así cotiza el mercado continuo
Actualizado : 12:00
IBEX 35 11000.0 0.22% Euro STOXX50 5064.76 0.45%
| Valor | Variación % | Último |
| ACCIONA, S.A. | 0.09 | 110.0 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | -0.16 | 12.42 |
| ACCIONES IBERDROLA | -0.26 | 11.405 |
| ACERINOX, S.A. | 0.79 | 10.19 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | -1.04 | 38.08 |
| ADOLFO DOMINGUEZ, S.A. | 0.00 | 4.62 |
| AEDAS HOMES, S.A | 0.91 | 17.66 |
| AENA, S.M.E., S.A. | 0.84 | 181.0 |
| AIRBUS | -0.27 | 166.90 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | 2.59 | 0.1424 |
| ALANTRA PARTNERS, S.A. | 0.23 | 8.68 |
| ALMIRALL S.A. | -0.12 | 8.120 |
| ALQUIBER QUALITY, S.A. | 0.00 | 9.35 |
| AMADEUS IT GROUP, S.A. | -1.07 | 57.38 |
| AMPER, S.A. | 1.01 | 0.0799 |
| AMREST HOLDINGS, S.E. | -1.95 | 5.54 |
| APERAM | -2.13 | 29.36 |
| APPLUS SERVICES, S.A. | 0.00 | 11.44 |
| ARCELORMITTAL SA | -0.04 | 25.52 |
| ARIMA REAL ESTATE, S.A. | 0.64 | 6.30 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | -1.12 | 4.395 |
| ATRYS HEALTH, S.A. | 1.64 | 3.10 |
| AUDAX RENOVABLES, S.A. | 0.63 | 1.606 |
| AZKOYEN, S.A. | 0.00 | 6.06 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | 0.87 | 11.065 |
| BANCO DE SABADELL | 2.03 | 14.850 |
| BANCO SANTANDER S.A. | 0.18 | 45.230 |
| BANKINTER, S.A. | 0.06 | 6.896 |
| BERKELEY ENERGIA LIMITED | -0.12 | 0.1718 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 2.60 |
| CAIXABANK, S.A. | -0.72 | 4.551 |
| CELLNEX TELECOM, S.A. | -0.70 | 31.28 |
| CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 6.50 |
| CIE AUTOMOTIVE, S.A. | 0.57 | 26.55 |
| CLERHP ESTRUCTURAS, S.A. | 0.79 | 3.84 |
| CLINICA BAVIERA S.A. | 1.08 | 28.2 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | 0.47 | 64.5 |
| COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | -0.15 | 25.80 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | 0.61 | 32.95 |
| CORPORACION FINANCIERA ALBA S.A. | -0.52 | 47.75 |
| CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | -0.20 | 19.96 |
| DEOLEO, S.A. | 0.49 | 0.204 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | -1.55 | 0.0127 |
| DURO FELGUERA, S.A. | -1.07 | 0.553 |
| EBRO FOODS, S.A. | -0.78 | 15.18 |
| ECOENER, S.A. | 1.92 | 3.72 |
| EDREAMS ODIGEO, S.A. | -0.45 | 6.58 |
| ELECNOR S.A. | -0.10 | 19.28 |
| ENAGAS,S.A. | 0.07 | 13.72 |
| ENCE ENERGIA Y CELULOSA, S.A. | 0.49 | 3.276 |
| ENDESA,S.A. | 0.12 | 16.825 |
| ERCROS | -0.28 | 3.540 |
| FACEPHI BIOMETRÍA, S.A. | 3.42 | 1.965 |
| FAES FARMA, S.A. | 0.00 | 3.135 |
| FERROVIAL SE | 0.28 | 35.50 |
| FLUIDRA, S.A. | -1.60 | 20.90 |
| GENERAL DE ALQUILER DE MAQUINARIA, S.A. | 4.65 | 1.350 |
| GESTAMP AUTOMOCION, S.A. | -0.17 | 2.925 |
| GLOBAL DOMINION ACCESS, S.A. | 0.91 | 3.325 |
| GRENERGY RENOVABLES, S.A. | 0.21 | 23.65 |
| GRIFOLS S.A. | 2.88 | 8.636 |
| GRIFOLS S.A. CLASE B | 1.75 | 6.105 |
| GRUPO CATALANA OCCIDENTE, S.A. | 0.29 | 35.00 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | -0.50 | 4.00 |
| GRUPO EZENTIS, S.A. | 2.54 | 0.2020 |
| IBERPAPEL GESTION,S.A. | -0.55 | 18.20 |
| INDRA SISTEMAS S.A., SERIE A | -1.53 | 18.66 |
| INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | 1.39 | 46.52 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | 0.28 | 5.295 |
| INMOBILIARIA DEL SUR S.A. | 0.00 | 7.10 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | -0.54 | 2.023 |
| LABORATORIO REIG JOFRE, S.A. | -0.80 | 2.49 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | -4.33 | 78.40 |
| LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | 0.27 | 7.32 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUROS Y REASEGUROS | 0.67 | 0.903 |
| LINGOTES ESPECIALES, S.A. | -0.90 | 6.64 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | 7.47 | 0.892 |
| LLORENTE Y CUENCA, S.A. | -0.56 | 8.85 |
| MAPFRE, S.A. | 0.17 | 2.344 |
| MEDIASET ESPAÑA COMUNICACION, S.A. | 0.00 | 2.890 |
| MELIA HOTELS INTERNATIONAL, S.A. | -0.48 | 7.215 |
| MERLIN PROPERTIES SOCIMI, S.A. | -0.98 | 9.590 |
| METROVACESA, S.A. | -0.25 | 8.04 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | -1.28 | 11.55 |
| MONTEBALITO, S.A. | 0.00 | 1.42 |
| NATURGY ENERGY GROUP, S.A. | 0.10 | 20.32 |
| NATURHOUSE HEALTH, S.A | 2.12 | 1.685 |
| NEINOR HOMES, S.A. | 0.20 | 10.08 |
| NETEX KNOWLEDGE FACTORY, S.A. | -2.34 | 3.34 |
| NH HOTEL GROUP, S.A. | -0.81 | 4.265 |
| NICOLAS CORREA | 0.30 | 6.60 |
| NUEVA EXPRESIÓN TEXTIL, S.A. | 12.19 | 0.359 |
| NYESA VALORES CORPORACION S.A. | 4.76 | 0.0044 |
| OBRASCON HUARTE LAIN, S.A. | 0.56 | 0.3570 |
| OPDENERGY HOLDING, S.A. | 0.00 | 5.81 |
| ORYZON GENOMICS, S.A. | 4.54 | 2.005 |
| PESCANOVA,S.A. | 2.35 | 0.348 |
| PHARMA MAR, S.A. | 0.22 | 27.92 |
| PRIM, S.A. | 1.01 | 10.00 |
| PROEDUCA ALTUS, S.A. | -0.55 | 18.1 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | -0.57 | 0.350 |
| PROSEGUR | 0.26 | 1.554 |
| PROSEGUR CASH, S.A. | 0.31 | 0.4800 |
| REALIA BUSINESS, S.A. | -1.45 | 1.020 |
| REDEIA CORPORACION, S.A. | 0.06 | 15.70 |
| RENTA 4 BANCO, S.A. | 0.00 | 10.5 |
| RENTA CORPORACION REAL ESTATE, S.A. | -0.26 | 0.758 |
| REPSOL, S.A. | -0.19 | 15.905 |
| SACYR, S.A. | -1.06 | 3.356 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | -1.23 | 9.655 |
| SOLTEC POWER HOLDINGS, S.A. | 6.25 | 2.210 |
| SQUIRREL MEDIA, S.A. | 0.59 | 1.700 |
| TALGO, S.A. | -0.34 | 4.405 |
| TECNICAS REUNIDAS S.A. | 1.42 | 7.855 |
| TELEFONICA,S.A. | 0.34 | 4.082 |
| TUBACEX, S.A. | 0.30 | 3.335 |
| TUBOS REUNIDOS S.A. | 1.33 | 0.608 |
| UNICAJA BANCO, S.A. | 0.70 | 1.144 |
| URBAS GRUPO FINANCIERO, S.A. | 2.50 | 0.0041 |
| VIDRALA, S.A. | -2.07 | 94.7 |
| VISCOFAN, S.A. | -0.52 | 57.7 |
| VOCENTO | 2.02 | 0.810 |