Así cotiza el mercado continuo
Actualizado : 15:00
IBEX 35 11029.3 -0.41% Euro STOXX50 5076.03 -0.15%
| Valor | Variación % | Último |
| ACCIONA, S.A. | -1.20 | 111.5 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | -0.63 | 12.56 |
| ACCIONES IBERDROLA | -0.26 | 11.465 |
| ACERINOX, S.A. | 0.15 | 10.18 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | 0.05 | 38.80 |
| ADOLFO DOMINGUEZ, S.A. | 0.22 | 4.63 |
| AEDAS HOMES, S.A | -0.23 | 17.34 |
| AENA, S.M.E., S.A. | -0.90 | 180.8 |
| AIRBUS | -2.08 | 167.64 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | 0.00 | 0.1380 |
| ALANTRA PARTNERS, S.A. | 2.13 | 8.62 |
| ALMIRALL S.A. | -0.73 | 8.205 |
| ALQUIBER QUALITY, S.A. | 0.00 | 9.35 |
| AMADEUS IT GROUP, S.A. | -2.29 | 58.08 |
| AMPER, S.A. | -0.73 | 0.0811 |
| AMREST HOLDINGS, S.E. | -1.39 | 5.68 |
| APERAM | 0.17 | 29.18 |
| APPLUS SERVICES, S.A. | 0.00 | 11.44 |
| ARCELORMITTAL SA | 1.32 | 25.80 |
| ARIMA REAL ESTATE, S.A. | -0.80 | 6.20 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | 0.18 | 4.440 |
| ATRYS HEALTH, S.A. | -0.65 | 3.05 |
| AUDAX RENOVABLES, S.A. | 2.58 | 1.590 |
| AZKOYEN, S.A. | -0.99 | 6.00 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | -0.23 | 11.015 |
| BANCO DE SABADELL | 0.31 | 14.595 |
| BANCO SANTANDER S.A. | 0.01 | 45.220 |
| BANKINTER, S.A. | 1.47 | 6.882 |
| BERKELEY ENERGIA LIMITED | 1.18 | 0.1720 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 2.60 |
| CAIXABANK, S.A. | 1.83 | 4.575 |
| CELLNEX TELECOM, S.A. | -2.78 | 31.86 |
| CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | -7.46 | 6.20 |
| CIE AUTOMOTIVE, S.A. | 0.00 | 26.60 |
| CLERHP ESTRUCTURAS, S.A. | 1.09 | 3.71 |
| CLINICA BAVIERA S.A. | -2.12 | 27.7 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | -1.22 | 65.0 |
| COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | 0.39 | 26.00 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | -1.33 | 33.35 |
| CORPORACION FINANCIERA ALBA S.A. | 0.10 | 48.00 |
| CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | 0.79 | 20.34 |
| DEOLEO, S.A. | 1.96 | 0.2080 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | 2.38 | 0.0129 |
| DURO FELGUERA, S.A. | -1.58 | 0.560 |
| EBRO FOODS, S.A. | -0.52 | 15.36 |
| ECOENER, S.A. | 0.55 | 3.65 |
| EDREAMS ODIGEO, S.A. | -1.63 | 6.64 |
| ELECNOR S.A. | 0.26 | 19.30 |
| ENAGAS,S.A. | -0.33 | 13.72 |
| ENCE ENERGIA Y CELULOSA, S.A. | 0.99 | 3.258 |
| ENDESA,S.A. | -1.75 | 16.865 |
| ERCROS | 1.57 | 3.565 |
| FACEPHI BIOMETRÍA, S.A. | -0.49 | 2.02 |
| FAES FARMA, S.A. | 0.79 | 3.170 |
| FERROVIAL SE | -2.07 | 35.92 |
| FLUIDRA, S.A. | -2.10 | 21.46 |
| GENERAL DE ALQUILER DE MAQUINARIA, S.A. | -0.38 | 1.315 |
| GESTAMP AUTOMOCION, S.A. | -0.67 | 2.960 |
| GLOBAL DOMINION ACCESS, S.A. | -1.04 | 3.330 |
| GRENERGY RENOVABLES, S.A. | -2.42 | 23.75 |
| GRIFOLS S.A. | 0.70 | 8.396 |
| GRIFOLS S.A. CLASE B | -0.66 | 5.995 |
| GRUPO CATALANA OCCIDENTE, S.A. | -0.85 | 35.15 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | -0.50 | 4.02 |
| GRUPO EZENTIS, S.A. | 14.12 | 0.1940 |
| IBERPAPEL GESTION,S.A. | -2.15 | 18.20 |
| INDRA SISTEMAS S.A., SERIE A | -1.04 | 19.01 |
| INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | -1.07 | 46.17 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | -3.19 | 5.315 |
| INMOBILIARIA DEL SUR S.A. | -1.39 | 7.10 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | -1.50 | 2.039 |
| LABORATORIO REIG JOFRE, S.A. | 0.80 | 2.51 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | 1.48 | 82.10 |
| LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | 0.42 | 7.25 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUROS Y REASEGUROS | -1.84 | 0.908 |
| LINGOTES ESPECIALES, S.A. | 2.13 | 6.70 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | -2.41 | 0.810 |
| LLORENTE Y CUENCA, S.A. | -1.11 | 8.90 |
| MAPFRE, S.A. | 0.60 | 2.356 |
| MEDIASET ESPAÑA COMUNICACION, S.A. | 0.00 | 2.890 |
| MELIA HOTELS INTERNATIONAL, S.A. | -1.94 | 7.345 |
| MERLIN PROPERTIES SOCIMI, S.A. | -1.85 | 9.790 |
| METROVACESA, S.A. | -0.86 | 8.08 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | 0.34 | 11.70 |
| MONTEBALITO, S.A. | -0.69 | 1.43 |
| NATURGY ENERGY GROUP, S.A. | 1.19 | 20.34 |
| NATURHOUSE HEALTH, S.A | 3.05 | 1.690 |
| NEINOR HOMES, S.A. | -0.20 | 10.14 |
| NETEX KNOWLEDGE FACTORY, S.A. | -2.22 | 3.52 |
| NH HOTEL GROUP, S.A. | 1.53 | 4.305 |
| NICOLAS CORREA | -2.42 | 6.44 |
| NUEVA EXPRESIÓN TEXTIL, S.A. | 2.33 | 0.307 |
| NYESA VALORES CORPORACION S.A. | 0.00 | 0.0044 |
| OBRASCON HUARTE LAIN, S.A. | 1.26 | 0.3544 |
| OPDENERGY HOLDING, S.A. | 0.00 | 5.81 |
| ORYZON GENOMICS, S.A. | 11.76 | 1.920 |
| PESCANOVA,S.A. | -0.29 | 0.344 |
| PHARMA MAR, S.A. | -1.60 | 28.28 |
| PRIM, S.A. | -1.49 | 9.90 |
| PROEDUCA ALTUS, S.A. | -2.15 | 18.2 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | -0.28 | 0.350 |
| PROSEGUR | 1.04 | 1.550 |
| PROSEGUR CASH, S.A. | 0.21 | 0.4800 |
| REALIA BUSINESS, S.A. | 0.00 | 1.020 |
| REDEIA CORPORACION, S.A. | -0.92 | 15.66 |
| RENTA 4 BANCO, S.A. | 0.00 | 10.5 |
| RENTA CORPORACION REAL ESTATE, S.A. | 4.53 | 0.784 |
| REPSOL, S.A. | 3.11 | 15.920 |
| SACYR, S.A. | 0.00 | 3.420 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | -1.88 | 9.92 |
| SOLTEC POWER HOLDINGS, S.A. | -6.50 | 2.100 |
| SQUIRREL MEDIA, S.A. | 0.00 | 1.69 |
| TALGO, S.A. | -1.33 | 4.435 |
| TECNICAS REUNIDAS S.A. | 2.99 | 7.745 |
| TELEFONICA,S.A. | 0.22 | 4.098 |
| TUBACEX, S.A. | 0.45 | 3.350 |
| TUBOS REUNIDOS S.A. | -0.33 | 0.607 |
| UNICAJA BANCO, S.A. | -0.52 | 1.141 |
| URBAS GRUPO FINANCIERO, S.A. | -2.44 | 0.0040 |
| VIDRALA, S.A. | 1.77 | 97.9 |
| VISCOFAN, S.A. | 0.00 | 58.9 |
| VOCENTO | -2.44 | 0.798 |