Así cotiza el mercado continuo
Actualizado : 17:05
IBEX 35 11121.2 1.18% Euro STOXX50 5079.70 0.31%
| Valor | Variación % | Último |
| ACCIONA, S.A. | 3.07 | 114.25 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | 2.45 | 12.56 |
| ACCIONES IBERDROLA | 1.62 | 11.620 |
| ACERINOX, S.A. | 0.72 | 10.050 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | 0.67 | 40.27 |
| ADOLFO DOMINGUEZ, S.A. | 3.48 | 4.76 |
| AEDAS HOMES, S.A | 0.91 | 17.70 |
| AENA, S.M.E., S.A. | 0.53 | 181.90 |
| AIRBUS | 0.53 | 171.54 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | -0.71 | 0.1400 |
| ALANTRA PARTNERS, S.A. | 0.72 | 8.44 |
| ALMIRALL S.A. | 0.49 | 8.190 |
| ALQUIBER QUALITY, S.A. | 0.00 | 9.35 |
| AMADEUS IT GROUP, S.A. | 0.92 | 59.12 |
| AMPER, S.A. | 2.82 | 0.0803 |
| AMREST HOLDINGS, S.E. | 1.57 | 5.83 |
| APERAM | -1.85 | 28.59 |
| APPLUS SERVICES, S.A. | 0.17 | 11.45 |
| ARCELORMITTAL SA | 1.17 | 25.435 |
| ARIMA REAL ESTATE, S.A. | -3.10 | 6.25 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | 1.75 | 4.424 |
| ATRYS HEALTH, S.A. | -0.64 | 3.12 |
| AUDAX RENOVABLES, S.A. | 5.42 | 1.556 |
| AZKOYEN, S.A. | -0.33 | 6.06 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | 0.92 | 10.940 |
| BANCO DE SABADELL | -0.45 | 14.450 |
| BANCO SANTANDER S.A. | 1.04 | 45.065 |
| BANKINTER, S.A. | 0.80 | 6.770 |
| BERKELEY ENERGIA LIMITED | 0.60 | 0.1680 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 4.00 | 2.60 |
| CAIXABANK, S.A. | 0.95 | 4.876 |
| CELLNEX TELECOM, S.A. | -0.12 | 32.86 |
| CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 6.30 |
| CIE AUTOMOTIVE, S.A. | 0.23 | 26.10 |
| CLERHP ESTRUCTURAS, S.A. | 0.54 | 3.72 |
| CLINICA BAVIERA S.A. | 1.81 | 28.2 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | 0.15 | 66.1 |
| COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | 0.94 | 25.72 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | -0.44 | 33.70 |
| CORPORACION FINANCIERA ALBA S.A. | 0.62 | 48.65 |
| CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | 5.73 | 20.66 |
| DEOLEO, S.A. | -0.24 | 0.2045 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | 0.00 | 0.0128 |
| DURO FELGUERA, S.A. | 2.04 | 0.550 |
| EBRO FOODS, S.A. | 0.77 | 15.62 |
| ECOENER, S.A. | -0.56 | 3.52 |
| EDREAMS ODIGEO, S.A. | -2.28 | 6.42 |
| ELECNOR S.A. | -0.52 | 19.20 |
| ENAGAS,S.A. | 1.41 | 13.695 |
| ENCE ENERGIA Y CELULOSA, S.A. | 0.38 | 3.198 |
| ENDESA,S.A. | 2.30 | 17.150 |
| ERCROS | 0.58 | 3.490 |
| FACEPHI BIOMETRÍA, S.A. | -2.86 | 2.04 |
| FAES FARMA, S.A. | -0.47 | 3.150 |
| FERROVIAL SE | 1.36 | 37.18 |
| FLUIDRA, S.A. | -0.64 | 21.74 |
| GENERAL DE ALQUILER DE MAQUINARIA, S.A. | 6.40 | 1.33 |
| GESTAMP AUTOMOCION, S.A. | 1.37 | 2.950 |
| GLOBAL DOMINION ACCESS, S.A. | 2.13 | 3.360 |
| GRENERGY RENOVABLES, S.A. | 1.39 | 24.76 |
| GRIFOLS S.A. | -0.48 | 8.264 |
| GRIFOLS S.A. CLASE B | 0.68 | 5.945 |
| GRUPO CATALANA OCCIDENTE, S.A. | 1.28 | 35.50 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | 0.51 | 3.97 |
| GRUPO EZENTIS, S.A. | 0.64 | 0.1584 |
| IBERPAPEL GESTION,S.A. | -1.06 | 18.75 |
| INDRA SISTEMAS S.A., SERIE A | 1.01 | 18.96 |
| INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | 2.25 | 46.76 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | 0.18 | 5.425 |
| INMOBILIARIA DEL SUR S.A. | 0.00 | 7.20 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | 2.90 | 19.895 |
| LABORATORIO REIG JOFRE, S.A. | -0.80 | 2.48 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | 0.25 | 80.35 |
| LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | 2.14 | 7.15 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUROS Y REASEGUROS | 1.34 | 0.910 |
| LINGOTES ESPECIALES, S.A. | -0.30 | 6.54 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | 0.96 | 0.844 |
| LLORENTE Y CUENCA, S.A. | -2.17 | 9.00 |
| MAPFRE, S.A. | 1.46 | 2.356 |
| MEDIASET ESPAÑA COMUNICACION, S.A. | 0.00 | 2.890 |
| MELIA HOTELS INTERNATIONAL, S.A. | -0.20 | 7.395 |
| MERLIN PROPERTIES SOCIMI, S.A. | 0.88 | 9.785 |
| METROVACESA, S.A. | 2.15 | 8.06 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | 0.35 | 11.56 |
| MONTEBALITO, S.A. | 0.00 | 1.43 |
| NATURGY ENERGY GROUP, S.A. | 0.30 | 20.10 |
| NATURHOUSE HEALTH, S.A | 1.24 | 1.635 |
| NEINOR HOMES, S.A. | 0.20 | 10.16 |
| NETEX KNOWLEDGE FACTORY, S.A. | 0.00 | 3.70 |
| NH HOTEL GROUP, S.A. | -1.35 | 4.370 |
| NICOLAS CORREA | 0.78 | 6.50 |
| NUEVA EXPRESIÓN TEXTIL, S.A. | 0.67 | 0.302 |
| NYESA VALORES CORPORACION S.A. | 0.00 | 0.0044 |
| OBRASCON HUARTE LAIN, S.A. | 2.26 | 0.3344 |
| OPDENERGY HOLDING, S.A. | 0.87 | 5.80 |
| ORYZON GENOMICS, S.A. | 0.12 | 1.712 |
| PESCANOVA,S.A. | -2.27 | 0.345 |
| PHARMA MAR, S.A. | 1.14 | 28.46 |
| PRIM, S.A. | 0.50 | 10.05 |
| PROEDUCA ALTUS, S.A. | -0.53 | 18.6 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | 0.28 | 0.355 |
| PROSEGUR | 0.38 | 1.568 |
| PROSEGUR CASH, S.A. | 0.21 | 0.4820 |
| REALIA BUSINESS, S.A. | 0.00 | 1.030 |
| REDEIA CORPORACION, S.A. | 0.41 | 15.975 |
| RENTA 4 BANCO, S.A. | 0.97 | 10.4 |
| RENTA CORPORACION REAL ESTATE, S.A. | 0.00 | 0.760 |
| REPSOL, S.A. | -0.36 | 15.370 |
| SACYR, S.A. | 1.34 | 3.338 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | 2.75 | 10.220 |
| SOLTEC POWER HOLDINGS, S.A. | 5.02 | 2.302 |
| SQUIRREL MEDIA, S.A. | -4.17 | 1.61 |
| TALGO, S.A. | -0.56 | 4.425 |
| TECNICAS REUNIDAS S.A. | 1.09 | 7.425 |
| TELEFONICA,S.A. | 0.71 | 4.092 |
| TUBACEX, S.A. | -0.15 | 3.335 |
| TUBOS REUNIDOS S.A. | 0.99 | 0.615 |
| UNICAJA BANCO, S.A. | 1.43 | 1.133 |
| URBAS GRUPO FINANCIERO, S.A. | 5.00 | 0.0042 |
| VIDRALA, S.A. | 4.20 | 96.7 |
| VISCOFAN, S.A. | 0.68 | 58.8 |
| VOCENTO | -2.17 | 0.812 |