Así cotiza el mercado continuo
Actualizado : 14:00
IBEX 35 11078.7 0.79% Euro STOXX50 5093.86 0.59%
| Valor | Variación % | Último |
| ACCIONA, S.A. | -0.09 | 110.75 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | 1.14 | 12.40 |
| ACCIONES IBERDROLA | 0.83 | 11.530 |
| ACERINOX, S.A. | 0.47 | 10.025 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | 0.75 | 40.30 |
| ADOLFO DOMINGUEZ, S.A. | 3.48 | 4.76 |
| AEDAS HOMES, S.A | 2.17 | 17.92 |
| AENA, S.M.E., S.A. | 0.69 | 182.20 |
| AIRBUS | 0.91 | 172.20 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | -1.06 | 0.1395 |
| ALANTRA PARTNERS, S.A. | 0.48 | 8.42 |
| ALMIRALL S.A. | -0.43 | 8.115 |
| ALQUIBER QUALITY, S.A. | 0.00 | 9.35 |
| AMADEUS IT GROUP, S.A. | 1.13 | 59.24 |
| AMPER, S.A. | 3.07 | 0.0805 |
| AMREST HOLDINGS, S.E. | -1.74 | 5.64 |
| APERAM | -1.85 | 28.59 |
| APPLUS SERVICES, S.A. | -0.09 | 11.42 |
| ARCELORMITTAL SA | -0.08 | 25.120 |
| ARIMA REAL ESTATE, S.A. | -3.10 | 6.25 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | 0.92 | 4.388 |
| ATRYS HEALTH, S.A. | -1.27 | 3.10 |
| AUDAX RENOVABLES, S.A. | 6.23 | 1.568 |
| AZKOYEN, S.A. | 0.33 | 6.10 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | 0.69 | 10.915 |
| BANCO DE SABADELL | -0.52 | 14.440 |
| BANCO SANTANDER S.A. | 0.77 | 44.945 |
| BANKINTER, S.A. | 0.63 | 6.758 |
| BERKELEY ENERGIA LIMITED | 0.00 | 0.1670 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 2.40 | 2.56 |
| CAIXABANK, S.A. | 1.14 | 4.885 |
| CELLNEX TELECOM, S.A. | -0.61 | 32.70 |
| CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 6.30 |
| CIE AUTOMOTIVE, S.A. | 0.54 | 26.18 |
| CLERHP ESTRUCTURAS, S.A. | 2.70 | 3.80 |
| CLINICA BAVIERA S.A. | 1.81 | 28.2 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | 0.15 | 66.1 |
| COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | 0.55 | 25.62 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | -0.59 | 33.65 |
| CORPORACION FINANCIERA ALBA S.A. | 0.31 | 48.50 |
| CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | 0.31 | 19.60 |
| DEOLEO, S.A. | -1.22 | 0.2025 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | 0.00 | 0.0128 |
| DURO FELGUERA, S.A. | 2.04 | 0.550 |
| EBRO FOODS, S.A. | 0.65 | 15.60 |
| ECOENER, S.A. | 2.54 | 3.63 |
| EDREAMS ODIGEO, S.A. | 0.15 | 6.58 |
| ELECNOR S.A. | -0.52 | 19.20 |
| ENAGAS,S.A. | 0.26 | 13.540 |
| ENCE ENERGIA Y CELULOSA, S.A. | 0.56 | 3.204 |
| ENDESA,S.A. | 0.98 | 16.930 |
| ERCROS | 0.58 | 3.490 |
| FACEPHI BIOMETRÍA, S.A. | -2.86 | 2.04 |
| FAES FARMA, S.A. | -0.32 | 3.155 |
| FERROVIAL SE | 1.36 | 37.18 |
| FLUIDRA, S.A. | -0.37 | 21.80 |
| GENERAL DE ALQUILER DE MAQUINARIA, S.A. | 0.00 | 1.25 |
| GESTAMP AUTOMOCION, S.A. | 1.51 | 2.954 |
| GLOBAL DOMINION ACCESS, S.A. | 1.37 | 3.335 |
| GRENERGY RENOVABLES, S.A. | -1.39 | 24.08 |
| GRIFOLS S.A. | -0.29 | 8.280 |
| GRIFOLS S.A. CLASE B | 0.59 | 5.940 |
| GRUPO CATALANA OCCIDENTE, S.A. | 1.00 | 35.40 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | 0.25 | 3.96 |
| GRUPO EZENTIS, S.A. | -0.38 | 0.1568 |
| IBERPAPEL GESTION,S.A. | -0.26 | 18.90 |
| INDRA SISTEMAS S.A., SERIE A | 1.33 | 19.02 |
| INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | 1.53 | 46.43 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | -0.37 | 5.395 |
| INMOBILIARIA DEL SUR S.A. | 0.00 | 7.20 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | 2.15 | 19.750 |
| LABORATORIO REIG JOFRE, S.A. | 0.00 | 2.50 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | 1.00 | 80.95 |
| LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | 0.71 | 7.05 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUROS Y REASEGUROS | 0.00 | 0.898 |
| LINGOTES ESPECIALES, S.A. | 0.00 | 6.56 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | 1.20 | 0.846 |
| LLORENTE Y CUENCA, S.A. | 0.00 | 9.20 |
| MAPFRE, S.A. | 1.03 | 2.346 |
| MEDIASET ESPAÑA COMUNICACION, S.A. | 0.00 | 2.890 |
| MELIA HOTELS INTERNATIONAL, S.A. | -0.47 | 7.375 |
| MERLIN PROPERTIES SOCIMI, S.A. | 0.36 | 9.735 |
| METROVACESA, S.A. | -0.25 | 7.87 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | 0.00 | 11.52 |
| MONTEBALITO, S.A. | 0.00 | 1.43 |
| NATURGY ENERGY GROUP, S.A. | -0.60 | 19.92 |
| NATURHOUSE HEALTH, S.A | 0.31 | 1.620 |
| NEINOR HOMES, S.A. | 0.59 | 10.20 |
| NETEX KNOWLEDGE FACTORY, S.A. | 0.00 | 3.70 |
| NH HOTEL GROUP, S.A. | -0.90 | 4.390 |
| NICOLAS CORREA | -0.78 | 6.40 |
| NUEVA EXPRESIÓN TEXTIL, S.A. | 0.00 | 0.300 |
| NYESA VALORES CORPORACION S.A. | 0.00 | 0.0044 |
| OBRASCON HUARTE LAIN, S.A. | 1.22 | 0.3310 |
| OPDENERGY HOLDING, S.A. | 0.70 | 5.79 |
| ORYZON GENOMICS, S.A. | 1.05 | 1.728 |
| PESCANOVA,S.A. | 0.00 | 0.353 |
| PHARMA MAR, S.A. | 0.71 | 28.34 |
| PRIM, S.A. | -0.20 | 9.98 |
| PROEDUCA ALTUS, S.A. | -0.53 | 18.6 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | 0.28 | 0.355 |
| PROSEGUR | -0.51 | 1.554 |
| PROSEGUR CASH, S.A. | 0.31 | 0.4825 |
| REALIA BUSINESS, S.A. | 0.00 | 1.030 |
| REDEIA CORPORACION, S.A. | 0.13 | 15.930 |
| RENTA 4 BANCO, S.A. | 0.97 | 10.4 |
| RENTA CORPORACION REAL ESTATE, S.A. | 1.32 | 0.770 |
| REPSOL, S.A. | -0.26 | 15.385 |
| SACYR, S.A. | 0.97 | 3.326 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | -1.05 | 9.842 |
| SOLTEC POWER HOLDINGS, S.A. | 0.73 | 2.208 |
| SQUIRREL MEDIA, S.A. | -3.57 | 1.62 |
| TALGO, S.A. | -0.45 | 4.430 |
| TECNICAS REUNIDAS S.A. | 0.14 | 7.355 |
| TELEFONICA,S.A. | 0.39 | 4.079 |
| TUBACEX, S.A. | -1.35 | 3.295 |
| TUBOS REUNIDOS S.A. | 2.30 | 0.623 |
| UNICAJA BANCO, S.A. | 0.98 | 1.128 |
| URBAS GRUPO FINANCIERO, S.A. | 0.00 | 0.0040 |
| VIDRALA, S.A. | 3.45 | 96.0 |
| VISCOFAN, S.A. | 0.51 | 58.7 |
| VOCENTO | -2.41 | 0.810 |