Así cotiza el mercado continuo
IBEX 35 10988.4 0.33% Euro STOXX50 5067.24 0.46%
| Valor | Variación % | Último |
| ACCIONA, S.A. | -0.41 | 110.20 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | -0.17 | 12.10 |
| ACCIONES IBERDROLA | 0.26 | 11.410 |
| ACERINOX, S.A. | -0.92 | 9.982 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | 0.05 | 40.09 |
| ADOLFO DOMINGUEZ, S.A. | -3.60 | 4.82 |
| AEDAS HOMES, S.A | 0.00 | 17.62 |
| AENA, S.M.E., S.A. | 0.81 | 180.85 |
| AIRBUS | 0.28 | 170.80 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | 4.21 | 0.1360 |
| ALANTRA PARTNERS, S.A. | -0.24 | 8.48 |
| ALMIRALL S.A. | 0.50 | 8.085 |
| ALQUIBER QUALITY, S.A. | 0.00 | 9.35 |
| AMADEUS IT GROUP, S.A. | 0.34 | 59.04 |
| AMPER, S.A. | -1.76 | 0.0781 |
| AMREST HOLDINGS, S.E. | -4.10 | 5.61 |
| APERAM | -1.67 | 28.92 |
| APPLUS SERVICES, S.A. | -0.09 | 11.42 |
| ARCELORMITTAL SA | -0.56 | 25.045 |
| ARIMA REAL ESTATE, S.A. | 0.00 | 6.35 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | 1.22 | 4.326 |
| ATRYS HEALTH, S.A. | 0.32 | 3.16 |
| AUDAX RENOVABLES, S.A. | 4.53 | 1.478 |
| AZKOYEN, S.A. | 0.33 | 6.10 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | -0.41 | 10.810 |
| BANCO DE SABADELL | 0.98 | 14.485 |
| BANCO SANTANDER S.A. | 0.95 | 44.555 |
| BANKINTER, S.A. | 0.42 | 6.674 |
| BERKELEY ENERGIA LIMITED | -0.12 | 0.1672 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 2.50 |
| CAIXABANK, S.A. | 0.75 | 4.818 |
| CELLNEX TELECOM, S.A. | 0.18 | 33.12 |
| CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 6.30 |
| CIE AUTOMOTIVE, S.A. | -0.69 | 25.90 |
| CLERHP ESTRUCTURAS, S.A. | -1.06 | 3.73 |
| CLINICA BAVIERA S.A. | -2.11 | 27.8 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | 0.91 | 66.6 |
| COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | 0.24 | 25.34 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | 1.36 | 33.65 |
| CORPORACION FINANCIERA ALBA S.A. | -0.52 | 48.00 |
| CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | -0.66 | 19.55 |
| DEOLEO, S.A. | 1.00 | 0.2030 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | 0.00 | 0.0127 |
| DURO FELGUERA, S.A. | 0.38 | 0.532 |
| EBRO FOODS, S.A. | 0.39 | 15.64 |
| ECOENER, S.A. | 2.02 | 3.54 |
| EDREAMS ODIGEO, S.A. | 1.67 | 6.69 |
| ELECNOR S.A. | 0.26 | 19.15 |
| ENAGAS,S.A. | -0.88 | 13.460 |
| ENCE ENERGIA Y CELULOSA, S.A. | 0.45 | 3.156 |
| ENDESA,S.A. | 0.00 | 16.735 |
| ERCROS | 0.14 | 3.475 |
| FACEPHI BIOMETRÍA, S.A. | 0.00 | 2.12 |
| FAES FARMA, S.A. | -0.16 | 3.180 |
| FERROVIAL SE | 0.22 | 37.04 |
| FLUIDRA, S.A. | 0.37 | 21.92 |
| GENERAL DE ALQUILER DE MAQUINARIA, S.A. | -0.80 | 1.24 |
| GESTAMP AUTOMOCION, S.A. | -0.21 | 2.910 |
| GLOBAL DOMINION ACCESS, S.A. | 1.06 | 3.325 |
| GRENERGY RENOVABLES, S.A. | 0.16 | 24.68 |
| GRIFOLS S.A. | 1.05 | 8.246 |
| GRIFOLS S.A. CLASE B | 1.21 | 5.860 |
| GRUPO CATALANA OCCIDENTE, S.A. | 0.86 | 35.25 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | 0.00 | 3.93 |
| GRUPO EZENTIS, S.A. | -2.58 | 0.1588 |
| IBERPAPEL GESTION,S.A. | -0.54 | 18.55 |
| INDRA SISTEMAS S.A., SERIE A | 2.27 | 18.89 |
| INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | -0.13 | 45.70 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | -0.09 | 5.380 |
| INMOBILIARIA DEL SUR S.A. | 0.00 | 7.20 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | 1.27 | 19.210 |
| LABORATORIO REIG JOFRE, S.A. | 0.40 | 2.50 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | 0.44 | 80.75 |
| LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | 0.57 | 7.04 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUROS Y REASEGUROS | 0.67 | 0.896 |
| LINGOTES ESPECIALES, S.A. | 2.11 | 6.76 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | 1.41 | 0.866 |
| LLORENTE Y CUENCA, S.A. | 2.78 | 9.25 |
| MAPFRE, S.A. | 1.40 | 2.312 |
| MEDIASET ESPAÑA COMUNICACION, S.A. | 0.00 | 2.890 |
| MELIA HOTELS INTERNATIONAL, S.A. | 0.61 | 7.395 |
| MERLIN PROPERTIES SOCIMI, S.A. | 0.21 | 9.610 |
| METROVACESA, S.A. | 0.77 | 7.86 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | 0.00 | 11.50 |
| MONTEBALITO, S.A. | 0.00 | 1.43 |
| NATURGY ENERGY GROUP, S.A. | 0.96 | 20.04 |
| NATURHOUSE HEALTH, S.A | 0.00 | 1.620 |
| NEINOR HOMES, S.A. | -0.20 | 10.18 |
| NETEX KNOWLEDGE FACTORY, S.A. | 2.16 | 3.78 |
| NH HOTEL GROUP, S.A. | -0.59 | 4.230 |
| NICOLAS CORREA | -1.54 | 6.40 |
| NUEVA EXPRESIÓN TEXTIL, S.A. | -3.95 | 0.292 |
| NYESA VALORES CORPORACION S.A. | 0.00 | 0.0044 |
| OBRASCON HUARTE LAIN, S.A. | -1.57 | 0.3268 |
| OPDENERGY HOLDING, S.A. | 0.17 | 5.84 |
| ORYZON GENOMICS, S.A. | 0.12 | 1.730 |
| PESCANOVA,S.A. | 0.57 | 0.353 |
| PHARMA MAR, S.A. | -0.21 | 27.98 |
| PRIM, S.A. | -0.20 | 9.98 |
| PROEDUCA ALTUS, S.A. | -0.53 | 18.6 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | -2.23 | 0.350 |
| PROSEGUR | 1.17 | 1.552 |
| PROSEGUR CASH, S.A. | -0.21 | 0.4795 |
| REALIA BUSINESS, S.A. | 0.00 | 1.035 |
| REDEIA CORPORACION, S.A. | 0.28 | 15.955 |
| RENTA 4 BANCO, S.A. | -0.97 | 10.2 |
| RENTA CORPORACION REAL ESTATE, S.A. | -1.75 | 0.786 |
| REPSOL, S.A. | 1.66 | 15.615 |
| SACYR, S.A. | 0.06 | 3.278 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | -0.44 | 9.920 |
| SOLTEC POWER HOLDINGS, S.A. | -1.35 | 2.196 |
| SQUIRREL MEDIA, S.A. | 1.19 | 1.70 |
| TALGO, S.A. | -0.67 | 4.450 |
| TECNICAS REUNIDAS S.A. | 0.48 | 7.350 |
| TELEFONICA,S.A. | 0.40 | 4.006 |
| TUBACEX, S.A. | 0.75 | 3.345 |
| TUBOS REUNIDOS S.A. | -1.94 | 0.608 |
| UNICAJA BANCO, S.A. | 0.45 | 1.109 |
| URBAS GRUPO FINANCIERO, S.A. | -2.44 | 0.0040 |
| VIDRALA, S.A. | 0.76 | 92.4 |
| VISCOFAN, S.A. | 0.69 | 58.1 |
| VOCENTO | -1.46 | 0.808 |