Así cotiza el mercado continuo
Actualizado : 16:00
IBEX 35 10919.7 0.48% Euro STOXX50 5021.92 -0.60%
| Valor | Variación % | Último |
| ACCIONA, S.A. | 2.68 | 111.15 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | -0.65 | 12.26 |
| ACCIONES IBERDROLA | 1.44 | 11.285 |
| ACERINOX, S.A. | 1.54 | 9.912 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | -0.17 | 40.52 |
| ADOLFO DOMINGUEZ, S.A. | 0.00 | 4.40 |
| AEDAS HOMES, S.A | -0.78 | 17.82 |
| AENA, S.M.E., S.A. | 0.39 | 180.10 |
| AIRBUS | 0.48 | 170.02 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | -0.38 | 0.1315 |
| ALANTRA PARTNERS, S.A. | -0.23 | 8.66 |
| ALMIRALL S.A. | -0.25 | 8.000 |
| ALQUIBER QUALITY, S.A. | 0.00 | 9.35 |
| AMADEUS IT GROUP, S.A. | 1.47 | 59.28 |
| AMPER, S.A. | -1.29 | 0.0768 |
| AMREST HOLDINGS, S.E. | 0.17 | 5.85 |
| APERAM | 1.52 | 29.30 |
| APPLUS SERVICES, S.A. | 0.00 | 11.34 |
| ARCELORMITTAL SA | 0.46 | 25.005 |
| ARIMA REAL ESTATE, S.A. | 0.00 | 6.40 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | -0.28 | 4.252 |
| ATRYS HEALTH, S.A. | 1.61 | 3.15 |
| AUDAX RENOVABLES, S.A. | 2.07 | 1.382 |
| AZKOYEN, S.A. | 0.00 | 6.08 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | 0.65 | 10.870 |
| BANCO DE SABADELL | 0.77 | 14.435 |
| BANCO SANTANDER S.A. | 1.78 | 43.540 |
| BANKINTER, S.A. | 0.06 | 6.678 |
| BERKELEY ENERGIA LIMITED | -0.59 | 0.1690 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 2.50 |
| CAIXABANK, S.A. | -0.06 | 4.730 |
| CELLNEX TELECOM, S.A. | 1.15 | 33.51 |
| CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 6.30 |
| CIE AUTOMOTIVE, S.A. | 0.23 | 26.00 |
| CLERHP ESTRUCTURAS, S.A. | -1.56 | 3.78 |
| CLINICA BAVIERA S.A. | 0.35 | 28.4 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | 0.61 | 66.4 |
| COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | -0.08 | 25.34 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | -0.60 | 33.30 |
| CORPORACION FINANCIERA ALBA S.A. | 0.74 | 47.85 |
| CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | 1.74 | 19.89 |
| DEOLEO, S.A. | 0.99 | 0.2035 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | -0.78 | 0.0127 |
| DURO FELGUERA, S.A. | 1.45 | 0.559 |
| EBRO FOODS, S.A. | 0.65 | 15.54 |
| ECOENER, S.A. | 2.03 | 3.52 |
| EDREAMS ODIGEO, S.A. | 1.23 | 6.59 |
| ELECNOR S.A. | -0.52 | 19.20 |
| ENAGAS,S.A. | 1.71 | 13.405 |
| ENCE ENERGIA Y CELULOSA, S.A. | 2.05 | 3.092 |
| ENDESA,S.A. | 1.79 | 16.500 |
| ERCROS | 0.29 | 3.480 |
| FACEPHI BIOMETRÍA, S.A. | -2.38 | 2.05 |
| FAES FARMA, S.A. | 1.96 | 3.120 |
| FERROVIAL SE | -1.23 | 36.86 |
| FLUIDRA, S.A. | -1.62 | 21.80 |
| GENERAL DE ALQUILER DE MAQUINARIA, S.A. | 0.00 | 1.24 |
| GESTAMP AUTOMOCION, S.A. | 0.14 | 2.906 |
| GLOBAL DOMINION ACCESS, S.A. | -0.30 | 3.280 |
| GRENERGY RENOVABLES, S.A. | 4.50 | 24.14 |
| GRIFOLS S.A. | -7.62 | 7.780 |
| GRIFOLS S.A. CLASE B | -5.95 | 5.530 |
| GRUPO CATALANA OCCIDENTE, S.A. | -1.02 | 33.90 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | 0.00 | 3.97 |
| GRUPO EZENTIS, S.A. | -2.05 | 0.1530 |
| IBERPAPEL GESTION,S.A. | -2.11 | 18.55 |
| INDRA SISTEMAS S.A., SERIE A | -0.92 | 18.37 |
| INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | -0.80 | 45.90 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | 1.14 | 5.315 |
| INMOBILIARIA DEL SUR S.A. | 4.23 | 7.40 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | -1.18 | 19.195 |
| LABORATORIO REIG JOFRE, S.A. | -0.40 | 2.51 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | 0.83 | 79.40 |
| LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | -0.43 | 6.91 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUROS Y REASEGUROS | -0.80 | 0.870 |
| LINGOTES ESPECIALES, S.A. | 0.61 | 6.62 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | -0.45 | 0.886 |
| LLORENTE Y CUENCA, S.A. | -1.10 | 9.00 |
| MAPFRE, S.A. | 0.00 | 2.158 |
| MEDIASET ESPAÑA COMUNICACION, S.A. | 0.00 | 2.890 |
| MELIA HOTELS INTERNATIONAL, S.A. | 0.77 | 7.205 |
| MERLIN PROPERTIES SOCIMI, S.A. | 0.85 | 9.480 |
| METROVACESA, S.A. | 0.78 | 7.71 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | -0.35 | 11.44 |
| MONTEBALITO, S.A. | 0.70 | 1.43 |
| NATURGY ENERGY GROUP, S.A. | -0.40 | 19.71 |
| NATURHOUSE HEALTH, S.A | -0.31 | 1.600 |
| NEINOR HOMES, S.A. | 0.00 | 10.28 |
| NETEX KNOWLEDGE FACTORY, S.A. | -2.63 | 3.70 |
| NH HOTEL GROUP, S.A. | 0.00 | 4.280 |
| NICOLAS CORREA | -3.08 | 6.30 |
| NUEVA EXPRESIÓN TEXTIL, S.A. | 6.55 | 0.309 |
| NYESA VALORES CORPORACION S.A. | 0.00 | 0.0044 |
| OBRASCON HUARTE LAIN, S.A. | -2.10 | 0.3264 |
| OPDENERGY HOLDING, S.A. | 1.73 | 5.88 |
| ORYZON GENOMICS, S.A. | -1.59 | 1.734 |
| PESCANOVA,S.A. | -0.85 | 0.351 |
| PHARMA MAR, S.A. | -2.15 | 28.20 |
| PRIM, S.A. | 0.00 | 9.98 |
| PROEDUCA ALTUS, S.A. | 0.00 | 18.7 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | 0.55 | 0.367 |
| PROSEGUR | -1.13 | 1.582 |
| PROSEGUR CASH, S.A. | -1.02 | 0.4830 |
| REALIA BUSINESS, S.A. | 0.00 | 1.040 |
| REDEIA CORPORACION, S.A. | 1.24 | 15.955 |
| RENTA 4 BANCO, S.A. | 1.00 | 10.1 |
| RENTA CORPORACION REAL ESTATE, S.A. | -3.61 | 0.800 |
| REPSOL, S.A. | -0.16 | 15.270 |
| SACYR, S.A. | 0.56 | 3.234 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | 1.41 | 10.025 |
| SOLTEC POWER HOLDINGS, S.A. | 3.10 | 2.198 |
| SQUIRREL MEDIA, S.A. | -0.58 | 1.70 |
| TALGO, S.A. | 0.00 | 4.240 |
| TECNICAS REUNIDAS S.A. | -0.07 | 7.125 |
| TELEFONICA,S.A. | 0.76 | 3.985 |
| TUBACEX, S.A. | -0.15 | 3.315 |
| TUBOS REUNIDOS S.A. | 2.73 | 0.603 |
| UNICAJA BANCO, S.A. | 0.83 | 1.087 |
| URBAS GRUPO FINANCIERO, S.A. | -4.88 | 0.0039 |
| VIDRALA, S.A. | -1.41 | 90.6 |
| VISCOFAN, S.A. | 0.17 | 57.8 |
| VOCENTO | 12.33 | 0.820 |