Así cotiza el mercado continuo
Actualizado : 14:00
IBEX 35 10922.5 0.51% Euro STOXX50 5026.12 -0.52%
| Valor | Variación % | Último |
| ACCIONA, S.A. | 2.96 | 111.45 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | -1.46 | 12.16 |
| ACCIONES IBERDROLA | 1.26 | 11.265 |
| ACERINOX, S.A. | 1.48 | 9.906 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | 0.07 | 40.62 |
| ADOLFO DOMINGUEZ, S.A. | 0.00 | 4.40 |
| AEDAS HOMES, S.A | -0.22 | 17.92 |
| AENA, S.M.E., S.A. | 0.89 | 181.00 |
| AIRBUS | 0.41 | 169.90 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | 0.00 | 0.1320 |
| ALANTRA PARTNERS, S.A. | 1.15 | 8.78 |
| ALMIRALL S.A. | 0.00 | 8.020 |
| ALQUIBER QUALITY, S.A. | 0.00 | 9.35 |
| AMADEUS IT GROUP, S.A. | 0.75 | 58.86 |
| AMPER, S.A. | -1.03 | 0.0770 |
| AMREST HOLDINGS, S.E. | 0.17 | 5.85 |
| APERAM | 1.35 | 29.25 |
| APPLUS SERVICES, S.A. | -0.09 | 11.33 |
| ARCELORMITTAL SA | 0.84 | 25.100 |
| ARIMA REAL ESTATE, S.A. | 0.00 | 6.40 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | 0.05 | 4.266 |
| ATRYS HEALTH, S.A. | 2.90 | 3.19 |
| AUDAX RENOVABLES, S.A. | 2.95 | 1.394 |
| AZKOYEN, S.A. | -0.99 | 6.02 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | 1.06 | 10.915 |
| BANCO DE SABADELL | 0.70 | 14.425 |
| BANCO SANTANDER S.A. | 1.81 | 43.555 |
| BANKINTER, S.A. | 0.21 | 6.688 |
| BERKELEY ENERGIA LIMITED | -0.59 | 0.1690 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 2.50 |
| CAIXABANK, S.A. | 0.15 | 4.740 |
| CELLNEX TELECOM, S.A. | 0.60 | 33.33 |
| CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 6.30 |
| CIE AUTOMOTIVE, S.A. | 0.23 | 26.00 |
| CLERHP ESTRUCTURAS, S.A. | -1.04 | 3.80 |
| CLINICA BAVIERA S.A. | 0.35 | 28.4 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | -0.30 | 65.8 |
| COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | -0.16 | 25.32 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | -0.15 | 33.45 |
| CORPORACION FINANCIERA ALBA S.A. | 0.32 | 47.65 |
| CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | 2.51 | 20.04 |
| DEOLEO, S.A. | -0.25 | 0.2010 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | 0.00 | 0.0128 |
| DURO FELGUERA, S.A. | 1.45 | 0.559 |
| EBRO FOODS, S.A. | 0.78 | 15.56 |
| ECOENER, S.A. | 2.03 | 3.52 |
| EDREAMS ODIGEO, S.A. | 1.08 | 6.58 |
| ELECNOR S.A. | 0.00 | 19.30 |
| ENAGAS,S.A. | 2.20 | 13.470 |
| ENCE ENERGIA Y CELULOSA, S.A. | 2.11 | 3.094 |
| ENDESA,S.A. | 2.28 | 16.580 |
| ERCROS | 0.29 | 3.480 |
| FACEPHI BIOMETRÍA, S.A. | -1.90 | 2.06 |
| FAES FARMA, S.A. | 1.31 | 3.100 |
| FERROVIAL SE | -0.86 | 37.00 |
| FLUIDRA, S.A. | -1.35 | 21.86 |
| GENERAL DE ALQUILER DE MAQUINARIA, S.A. | 0.00 | 1.24 |
| GESTAMP AUTOMOCION, S.A. | 0.55 | 2.918 |
| GLOBAL DOMINION ACCESS, S.A. | 0.46 | 3.305 |
| GRENERGY RENOVABLES, S.A. | 3.64 | 23.94 |
| GRIFOLS S.A. | -6.03 | 7.914 |
| GRIFOLS S.A. CLASE B | -4.51 | 5.615 |
| GRUPO CATALANA OCCIDENTE, S.A. | -0.15 | 34.20 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | 0.76 | 4.00 |
| GRUPO EZENTIS, S.A. | -2.56 | 0.1522 |
| IBERPAPEL GESTION,S.A. | -2.64 | 18.45 |
| INDRA SISTEMAS S.A., SERIE A | -0.97 | 18.36 |
| INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | -0.95 | 45.83 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | 1.62 | 5.340 |
| INMOBILIARIA DEL SUR S.A. | 4.23 | 7.40 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | -1.21 | 19.190 |
| LABORATORIO REIG JOFRE, S.A. | -1.59 | 2.48 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | 0.76 | 79.35 |
| LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | 0.14 | 6.95 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUROS Y REASEGUROS | -0.91 | 0.869 |
| LINGOTES ESPECIALES, S.A. | 0.61 | 6.62 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | -0.90 | 0.882 |
| LLORENTE Y CUENCA, S.A. | -1.10 | 9.00 |
| MAPFRE, S.A. | 0.00 | 2.158 |
| MEDIASET ESPAÑA COMUNICACION, S.A. | 0.00 | 2.890 |
| MELIA HOTELS INTERNATIONAL, S.A. | 0.77 | 7.205 |
| MERLIN PROPERTIES SOCIMI, S.A. | 1.33 | 9.525 |
| METROVACESA, S.A. | 0.78 | 7.71 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | -0.35 | 11.44 |
| MONTEBALITO, S.A. | 0.70 | 1.43 |
| NATURGY ENERGY GROUP, S.A. | -0.25 | 19.74 |
| NATURHOUSE HEALTH, S.A | -0.31 | 1.600 |
| NEINOR HOMES, S.A. | -0.19 | 10.26 |
| NETEX KNOWLEDGE FACTORY, S.A. | -2.63 | 3.70 |
| NH HOTEL GROUP, S.A. | 0.00 | 4.280 |
| NICOLAS CORREA | -3.08 | 6.30 |
| NUEVA EXPRESIÓN TEXTIL, S.A. | 0.69 | 0.292 |
| NYESA VALORES CORPORACION S.A. | 0.00 | 0.0044 |
| OBRASCON HUARTE LAIN, S.A. | -1.08 | 0.3298 |
| OPDENERGY HOLDING, S.A. | 1.04 | 5.84 |
| ORYZON GENOMICS, S.A. | -1.70 | 1.732 |
| PESCANOVA,S.A. | -0.56 | 0.352 |
| PHARMA MAR, S.A. | -1.87 | 28.28 |
| PRIM, S.A. | 0.00 | 9.98 |
| PROEDUCA ALTUS, S.A. | 0.00 | 18.7 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | -3.29 | 0.353 |
| PROSEGUR | -0.63 | 1.590 |
| PROSEGUR CASH, S.A. | -0.41 | 0.4860 |
| REALIA BUSINESS, S.A. | 0.00 | 1.040 |
| REDEIA CORPORACION, S.A. | 1.17 | 15.945 |
| RENTA 4 BANCO, S.A. | -1.00 | 9.9 |
| RENTA CORPORACION REAL ESTATE, S.A. | -3.61 | 0.800 |
| REPSOL, S.A. | -0.39 | 15.235 |
| SACYR, S.A. | 0.25 | 3.224 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | 1.03 | 9.988 |
| SOLTEC POWER HOLDINGS, S.A. | 1.78 | 2.170 |
| SQUIRREL MEDIA, S.A. | -0.58 | 1.70 |
| TALGO, S.A. | -0.12 | 4.235 |
| TECNICAS REUNIDAS S.A. | -0.49 | 7.095 |
| TELEFONICA,S.A. | 0.99 | 3.994 |
| TUBACEX, S.A. | -0.15 | 3.315 |
| TUBOS REUNIDOS S.A. | 3.24 | 0.606 |
| UNICAJA BANCO, S.A. | 0.65 | 1.085 |
| URBAS GRUPO FINANCIERO, S.A. | -2.44 | 0.0040 |
| VIDRALA, S.A. | -0.87 | 91.1 |
| VISCOFAN, S.A. | 0.35 | 57.9 |
| VOCENTO | 12.60 | 0.822 |