Así cotiza el mercado continuo
Actualizado : 11:00
IBEX 35 10825.4 0.68% Euro STOXX50 5030.31 0.60%
| Valor | Variación % | Último |
| ACCIONA, S.A. | -0.28 | 108.45 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | 2.13 | 12.44 |
| ACCIONES IBERDROLA | 0.90 | 11.175 |
| ACERINOX, S.A. | 0.52 | 9.736 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | 0.20 | 40.43 |
| ADOLFO DOMINGUEZ, S.A. | 0.00 | 4.40 |
| AEDAS HOMES, S.A | 1.23 | 20.65 |
| AENA, S.M.E., S.A. | -0.47 | 178.20 |
| AIRBUS | 0.26 | 168.50 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | 0.76 | 0.1330 |
| ALANTRA PARTNERS, S.A. | -0.69 | 8.66 |
| ALMIRALL S.A. | -0.94 | 7.880 |
| ALQUIBER QUALITY, S.A. | 0.00 | 9.35 |
| AMADEUS IT GROUP, S.A. | 0.91 | 57.40 |
| AMPER, S.A. | 0.52 | 0.0766 |
| AMREST HOLDINGS, S.E. | -0.34 | 5.84 |
| APERAM | 0.84 | 28.74 |
| APPLUS SERVICES, S.A. | 0.35 | 11.37 |
| ARCELORMITTAL SA | 0.57 | 24.700 |
| ARIMA REAL ESTATE, S.A. | 0.00 | 6.40 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | 0.14 | 4.204 |
| ATRYS HEALTH, S.A. | 1.00 | 3.02 |
| AUDAX RENOVABLES, S.A. | -0.75 | 1.330 |
| AZKOYEN, S.A. | -1.00 | 5.94 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | 1.81 | 10.715 |
| BANCO DE SABADELL | -0.84 | 14.200 |
| BANCO SANTANDER S.A. | 0.75 | 42.215 |
| BANKINTER, S.A. | -1.44 | 6.714 |
| BERKELEY ENERGIA LIMITED | -1.51 | 0.1700 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 2.50 |
| CAIXABANK, S.A. | -0.66 | 4.698 |
| CELLNEX TELECOM, S.A. | 3.25 | 33.63 |
| CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 6.20 |
| CIE AUTOMOTIVE, S.A. | 1.25 | 25.86 |
| CLERHP ESTRUCTURAS, S.A. | -0.77 | 3.87 |
| CLINICA BAVIERA S.A. | 0.00 | 28.2 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | -0.61 | 65.5 |
| COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | -0.24 | 25.26 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | 0.30 | 33.30 |
| CORPORACION FINANCIERA ALBA S.A. | 0.43 | 47.20 |
| CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | 1.22 | 19.93 |
| DEOLEO, S.A. | -1.71 | 0.2010 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | 0.78 | 0.0130 |
| DURO FELGUERA, S.A. | 0.18 | 0.555 |
| EBRO FOODS, S.A. | -0.65 | 15.22 |
| ECOENER, S.A. | 0.29 | 3.41 |
| EDREAMS ODIGEO, S.A. | -0.31 | 6.45 |
| ELECNOR S.A. | 0.26 | 19.30 |
| ENAGAS,S.A. | -0.75 | 13.285 |
| ENCE ENERGIA Y CELULOSA, S.A. | 0.95 | 2.980 |
| ENDESA,S.A. | 0.00 | 16.400 |
| ERCROS | 0.14 | 3.460 |
| FACEPHI BIOMETRÍA, S.A. | 0.00 | 2.14 |
| FAES FARMA, S.A. | 0.67 | 2.985 |
| FERROVIAL SE | 0.66 | 36.82 |
| FLUIDRA, S.A. | 0.46 | 21.92 |
| GENERAL DE ALQUILER DE MAQUINARIA, S.A. | 0.00 | 1.25 |
| GESTAMP AUTOMOCION, S.A. | 0.35 | 2.906 |
| GLOBAL DOMINION ACCESS, S.A. | 0.00 | 3.285 |
| GRENERGY RENOVABLES, S.A. | 0.70 | 23.06 |
| GRIFOLS S.A. | 1.91 | 8.214 |
| GRIFOLS S.A. CLASE B | 2.46 | 5.820 |
| GRUPO CATALANA OCCIDENTE, S.A. | -0.15 | 34.00 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | 1.02 | 3.97 |
| GRUPO EZENTIS, S.A. | -0.50 | 0.1584 |
| IBERPAPEL GESTION,S.A. | 3.05 | 18.60 |
| INDRA SISTEMAS S.A., SERIE A | -0.43 | 18.43 |
| INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | 0.33 | 46.29 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | 1.73 | 5.295 |
| INMOBILIARIA DEL SUR S.A. | 1.41 | 7.20 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | 2.48 | 19.415 |
| LABORATORIO REIG JOFRE, S.A. | 1.19 | 2.55 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | -2.03 | 77.10 |
| LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | 0.15 | 6.84 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUROS Y REASEGUROS | -1.83 | 0.860 |
| LINGOTES ESPECIALES, S.A. | 0.30 | 6.60 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | 0.00 | 0.922 |
| LLORENTE Y CUENCA, S.A. | 1.66 | 9.20 |
| MAPFRE, S.A. | 0.76 | 2.130 |
| MEDIASET ESPAÑA COMUNICACION, S.A. | 0.00 | 2.890 |
| MELIA HOTELS INTERNATIONAL, S.A. | 1.72 | 7.090 |
| MERLIN PROPERTIES SOCIMI, S.A. | 2.67 | 9.410 |
| METROVACESA, S.A. | 1.06 | 7.65 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | 0.00 | 11.50 |
| MONTEBALITO, S.A. | -0.72 | 1.37 |
| NATURGY ENERGY GROUP, S.A. | 0.70 | 20.04 |
| NATURHOUSE HEALTH, S.A | 0.00 | 1.585 |
| NEINOR HOMES, S.A. | -0.39 | 10.22 |
| NETEX KNOWLEDGE FACTORY, S.A. | 3.78 | 3.84 |
| NH HOTEL GROUP, S.A. | -1.14 | 4.345 |
| NICOLAS CORREA | 2.36 | 6.50 |
| NUEVA EXPRESIÓN TEXTIL, S.A. | 0.00 | 0.293 |
| NYESA VALORES CORPORACION S.A. | 0.00 | 0.0044 |
| OBRASCON HUARTE LAIN, S.A. | 2.27 | 0.3340 |
| OPDENERGY HOLDING, S.A. | 0.00 | 5.79 |
| ORYZON GENOMICS, S.A. | 1.03 | 1.760 |
| PESCANOVA,S.A. | 1.40 | 0.361 |
| PHARMA MAR, S.A. | -0.07 | 28.72 |
| PRIM, S.A. | -0.20 | 9.98 |
| PROEDUCA ALTUS, S.A. | 0.00 | 18.7 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | -1.14 | 0.346 |
| PROSEGUR | -0.99 | 1.594 |
| PROSEGUR CASH, S.A. | 1.04 | 0.4860 |
| REALIA BUSINESS, S.A. | -1.89 | 1.040 |
| REDEIA CORPORACION, S.A. | 0.41 | 15.925 |
| RENTA 4 BANCO, S.A. | -0.99 | 10.0 |
| RENTA CORPORACION REAL ESTATE, S.A. | 1.44 | 0.848 |
| REPSOL, S.A. | -1.30 | 15.160 |
| SACYR, S.A. | 0.76 | 3.192 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | 0.44 | 9.954 |
| SOLTEC POWER HOLDINGS, S.A. | 0.95 | 2.126 |
| SQUIRREL MEDIA, S.A. | 0.00 | 1.63 |
| TALGO, S.A. | 0.12 | 4.275 |
| TECNICAS REUNIDAS S.A. | -0.14 | 7.080 |
| TELEFONICA,S.A. | 0.77 | 3.948 |
| TUBACEX, S.A. | -0.46 | 3.250 |
| TUBOS REUNIDOS S.A. | 1.04 | 0.582 |
| UNICAJA BANCO, S.A. | 0.47 | 1.075 |
| URBAS GRUPO FINANCIERO, S.A. | 2.38 | 0.0043 |
| VIDRALA, S.A. | 0.44 | 91.2 |
| VISCOFAN, S.A. | -0.87 | 57.2 |
| VOCENTO | 4.55 | 0.690 |