Así cotiza el mercado continuo
Actualizado : 10:02
IBEX 35 10607.7 0.10% Euro STOXX50 4987.91 0.10%
| Valor | Variación % | Último |
| ACCIONA, S.A. | -0.63 | 109.80 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | 0.49 | 12.36 |
| ACCIONES IBERDROLA | -0.82 | 10.895 |
| ACERINOX, S.A. | -0.04 | 9.616 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | -1.84 | 39.40 |
| ADOLFO DOMINGUEZ, S.A. | 4.48 | 4.66 |
| AEDAS HOMES, S.A | -0.97 | 20.35 |
| AENA, S.M.E., S.A. | -0.37 | 175.55 |
| AIRBUS | 1.16 | 165.32 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | -0.39 | 0.1290 |
| ALANTRA PARTNERS, S.A. | 1.59 | 8.92 |
| ALMIRALL S.A. | 0.13 | 7.970 |
| ALQUIBER QUALITY, S.A. | 0.00 | 9.35 |
| AMADEUS IT GROUP, S.A. | -0.14 | 57.28 |
| AMPER, S.A. | -1.25 | 0.0713 |
| AMREST HOLDINGS, S.E. | 0.00 | 5.87 |
| APERAM | -3.01 | 27.10 |
| APPLUS SERVICES, S.A. | 0.18 | 11.34 |
| ARCELORMITTAL SA | -0.70 | 24.200 |
| ARIMA REAL ESTATE, S.A. | 0.00 | 6.40 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | -0.24 | 4.122 |
| ATRYS HEALTH, S.A. | 0.00 | 3.05 |
| AUDAX RENOVABLES, S.A. | -0.14 | 1.404 |
| AZKOYEN, S.A. | 0.67 | 5.98 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | 0.63 | 10.450 |
| BANCO DE SABADELL | 0.90 | 14.075 |
| BANCO SANTANDER S.A. | 0.40 | 41.540 |
| BANKINTER, S.A. | 1.51 | 6.704 |
| BERKELEY ENERGIA LIMITED | 2.49 | 0.1732 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 2.50 |
| CAIXABANK, S.A. | 1.40 | 4.631 |
| CELLNEX TELECOM, S.A. | 0.76 | 31.96 |
| CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 6.00 |
| CIE AUTOMOTIVE, S.A. | 0.16 | 25.36 |
| CLERHP ESTRUCTURAS, S.A. | -0.76 | 3.91 |
| CLINICA BAVIERA S.A. | -2.46 | 27.8 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | -0.61 | 65.5 |
| COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | -0.08 | 25.24 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | 0.15 | 33.30 |
| CORPORACION FINANCIERA ALBA S.A. | 0.53 | 47.60 |
| CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | -0.20 | 20.04 |
| DEOLEO, S.A. | -0.25 | 0.2010 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | 0.00 | 0.0128 |
| DURO FELGUERA, S.A. | 1.63 | 0.562 |
| EBRO FOODS, S.A. | 0.52 | 15.40 |
| ECOENER, S.A. | 0.00 | 3.45 |
| EDREAMS ODIGEO, S.A. | 0.00 | 6.37 |
| ELECNOR S.A. | -0.26 | 19.20 |
| ENAGAS,S.A. | 1.02 | 13.315 |
| ENCE ENERGIA Y CELULOSA, S.A. | -0.28 | 2.818 |
| ENDESA,S.A. | -0.86 | 16.135 |
| ERCROS | -0.43 | 3.450 |
| FACEPHI BIOMETRÍA, S.A. | -3.29 | 2.06 |
| FAES FARMA, S.A. | -0.34 | 2.935 |
| FERROVIAL SE | -0.28 | 36.24 |
| FLUIDRA, S.A. | -0.19 | 21.54 |
| GENERAL DE ALQUILER DE MAQUINARIA, S.A. | -1.59 | 1.24 |
| GESTAMP AUTOMOCION, S.A. | -0.21 | 2.890 |
| GLOBAL DOMINION ACCESS, S.A. | -1.24 | 3.190 |
| GRENERGY RENOVABLES, S.A. | -1.94 | 23.22 |
| GRIFOLS S.A. | 1.90 | 7.630 |
| GRIFOLS S.A. CLASE B | 1.29 | 5.500 |
| GRUPO CATALANA OCCIDENTE, S.A. | 0.15 | 34.15 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | 0.25 | 3.99 |
| GRUPO EZENTIS, S.A. | 1.64 | 0.1616 |
| IBERPAPEL GESTION,S.A. | -1.32 | 18.75 |
| INDRA SISTEMAS S.A., SERIE A | -0.16 | 18.68 |
| INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | 0.04 | 45.00 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | -0.10 | 5.115 |
| INMOBILIARIA DEL SUR S.A. | 0.00 | 7.30 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | -0.22 | 18.290 |
| LABORATORIO REIG JOFRE, S.A. | -0.40 | 2.51 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | 0.57 | 79.15 |
| LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | -0.30 | 6.69 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUROS Y REASEGUROS | 0.23 | 0.856 |
| LINGOTES ESPECIALES, S.A. | 2.74 | 6.76 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | -4.49 | 0.936 |
| LLORENTE Y CUENCA, S.A. | -0.55 | 9.00 |
| MAPFRE, S.A. | 0.29 | 2.072 |
| MEDIASET ESPAÑA COMUNICACION, S.A. | 0.00 | 2.890 |
| MELIA HOTELS INTERNATIONAL, S.A. | -0.36 | 6.885 |
| MERLIN PROPERTIES SOCIMI, S.A. | -0.33 | 9.105 |
| METROVACESA, S.A. | 1.33 | 7.60 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | 2.63 | 11.70 |
| MONTEBALITO, S.A. | 0.00 | 1.38 |
| NATURGY ENERGY GROUP, S.A. | 0.96 | 19.91 |
| NATURHOUSE HEALTH, S.A | 0.00 | 1.580 |
| NEINOR HOMES, S.A. | 0.20 | 10.14 |
| NETEX KNOWLEDGE FACTORY, S.A. | 0.00 | 3.70 |
| NH HOTEL GROUP, S.A. | -1.98 | 4.445 |
| NICOLAS CORREA | 0.00 | 6.40 |
| NUEVA EXPRESIÓN TEXTIL, S.A. | 4.59 | 0.296 |
| NYESA VALORES CORPORACION S.A. | 8.70 | 0.0050 |
| OBRASCON HUARTE LAIN, S.A. | -0.25 | 0.3212 |
| OPDENERGY HOLDING, S.A. | 0.00 | 5.92 |
| ORYZON GENOMICS, S.A. | -0.23 | 1.764 |
| PESCANOVA,S.A. | 3.83 | 0.380 |
| PHARMA MAR, S.A. | 0.21 | 28.74 |
| PRIM, S.A. | -1.19 | 9.98 |
| PROEDUCA ALTUS, S.A. | 0.00 | 18.7 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | 0.00 | 0.349 |
| PROSEGUR | 2.09 | 1.860 |
| PROSEGUR CASH, S.A. | 0.94 | 0.4825 |
| REALIA BUSINESS, S.A. | -0.49 | 1.015 |
| REDEIA CORPORACION, S.A. | -0.23 | 15.420 |
| RENTA 4 BANCO, S.A. | -0.99 | 10.0 |
| RENTA CORPORACION REAL ESTATE, S.A. | -1.98 | 0.794 |
| REPSOL, S.A. | 0.72 | 15.350 |
| SACYR, S.A. | 0.38 | 3.142 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | -1.02 | 10.140 |
| SOLTEC POWER HOLDINGS, S.A. | 1.49 | 2.182 |
| SQUIRREL MEDIA, S.A. | 0.00 | 1.68 |
| TALGO, S.A. | 0.35 | 4.245 |
| TECNICAS REUNIDAS S.A. | -0.35 | 7.105 |
| TELEFONICA,S.A. | 0.21 | 3.906 |
| TUBACEX, S.A. | 0.75 | 3.370 |
| TUBOS REUNIDOS S.A. | -0.53 | 0.566 |
| UNICAJA BANCO, S.A. | 0.38 | 1.055 |
| URBAS GRUPO FINANCIERO, S.A. | 0.00 | 0.0042 |
| VIDRALA, S.A. | -0.11 | 90.2 |
| VISCOFAN, S.A. | 0.51 | 59.1 |
| VOCENTO | 1.89 | 0.646 |