Así cotiza el mercado continuo
Actualizado : 12:02
IBEX 35 10544.0 1.49% Euro STOXX50 5011.09 0.56%
| Valor | Variación % | Último |
| ACCIONA, S.A. | 1.61 | 113.55 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | 0.49 | 12.26 |
| ACCIONES IBERDROLA | 1.70 | 11.040 |
| ACERINOX, S.A. | 0.23 | 9.656 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | 0.87 | 39.38 |
| ADOLFO DOMINGUEZ, S.A. | -0.45 | 4.38 |
| AEDAS HOMES, S.A | 0.21 | 18.74 |
| AENA, S.M.E., S.A. | 0.03 | 181.70 |
| AIRBUS | 0.66 | 158.50 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | 1.48 | 0.1375 |
| ALANTRA PARTNERS, S.A. | 0.69 | 8.80 |
| ALMIRALL S.A. | -0.98 | 8.120 |
| ALQUIBER QUALITY, S.A. | 0.00 | 9.35 |
| AMADEUS IT GROUP, S.A. | 0.55 | 58.76 |
| AMPER, S.A. | -0.39 | 0.0775 |
| AMREST HOLDINGS, S.E. | -0.17 | 5.98 |
| APERAM | 0.00 | 27.38 |
| APPLUS SERVICES, S.A. | 0.18 | 11.43 |
| ARCELORMITTAL SA | -0.97 | 24.410 |
| ARIMA REAL ESTATE, S.A. | 0.00 | 6.30 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | 1.32 | 4.142 |
| ATRYS HEALTH, S.A. | 1.60 | 3.17 |
| AUDAX RENOVABLES, S.A. | -0.75 | 1.318 |
| AZKOYEN, S.A. | 1.35 | 6.00 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | 1.13 | 10.310 |
| BANCO DE SABADELL | 1.23 | 13.585 |
| BANCO SANTANDER S.A. | 0.79 | 40.900 |
| BANKINTER, S.A. | 0.81 | 6.452 |
| BERKELEY ENERGIA LIMITED | 0.48 | 0.1670 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 2.50 |
| CAIXABANK, S.A. | 1.27 | 4.474 |
| CELLNEX TELECOM, S.A. | -0.76 | 33.79 |
| CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.84 | 6.00 |
| CIE AUTOMOTIVE, S.A. | -0.08 | 24.98 |
| CLERHP ESTRUCTURAS, S.A. | 0.51 | 3.95 |
| CLINICA BAVIERA S.A. | 0.69 | 29.0 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | -0.15 | 65.8 |
| COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | -0.16 | 25.04 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | -0.58 | 34.40 |
| CORPORACION FINANCIERA ALBA S.A. | 0.10 | 48.45 |
| CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | 0.69 | 20.50 |
| DEOLEO, S.A. | 0.00 | 0.2055 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | 0.00 | 0.0124 |
| DURO FELGUERA, S.A. | -1.69 | 0.580 |
| EBRO FOODS, S.A. | 0.67 | 15.12 |
| ECOENER, S.A. | 0.27 | 3.72 |
| EDREAMS ODIGEO, S.A. | 0.46 | 6.57 |
| ELECNOR S.A. | 0.81 | 18.75 |
| ENAGAS,S.A. | -0.15 | 13.285 |
| ENCE ENERGIA Y CELULOSA, S.A. | 0.00 | 2.858 |
| ENDESA,S.A. | 1.82 | 16.265 |
| ERCROS | 0.29 | 3.445 |
| FACEPHI BIOMETRÍA, S.A. | -2.44 | 2.00 |
| FAES FARMA, S.A. | 0.00 | 2.970 |
| FERROVIAL SE | 0.55 | 36.24 |
| FLUIDRA, S.A. | 0.27 | 22.56 |
| GENERAL DE ALQUILER DE MAQUINARIA, S.A. | -1.56 | 1.26 |
| GESTAMP AUTOMOCION, S.A. | 0.35 | 2.888 |
| GLOBAL DOMINION ACCESS, S.A. | -0.15 | 3.325 |
| GRENERGY RENOVABLES, S.A. | -2.50 | 23.44 |
| GRIFOLS S.A. | 1.10 | 8.238 |
| GRIFOLS S.A. CLASE B | 0.60 | 5.895 |
| GRUPO CATALANA OCCIDENTE, S.A. | 0.60 | 33.40 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | -0.99 | 4.00 |
| GRUPO EZENTIS, S.A. | -2.09 | 0.1690 |
| IBERPAPEL GESTION,S.A. | -1.05 | 18.90 |
| INDRA SISTEMAS S.A., SERIE A | 0.17 | 18.10 |
| INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | 5.60 | 43.38 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | -0.49 | 5.075 |
| INMOBILIARIA DEL SUR S.A. | -0.68 | 7.30 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | 0.44 | 18.125 |
| LABORATORIO REIG JOFRE, S.A. | 1.62 | 2.51 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | 1.76 | 77.85 |
| LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | 1.19 | 6.78 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUROS Y REASEGUROS | -0.81 | 0.860 |
| LINGOTES ESPECIALES, S.A. | -0.60 | 6.64 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | 1.98 | 0.928 |
| LLORENTE Y CUENCA, S.A. | 0.00 | 9.40 |
| MAPFRE, S.A. | 0.00 | 2.090 |
| MEDIASET ESPAÑA COMUNICACION, S.A. | 0.00 | 2.890 |
| MELIA HOTELS INTERNATIONAL, S.A. | 0.43 | 6.940 |
| MERLIN PROPERTIES SOCIMI, S.A. | 0.00 | 9.105 |
| METROVACESA, S.A. | -1.04 | 7.60 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | 0.35 | 11.32 |
| MONTEBALITO, S.A. | -6.67 | 1.40 |
| NATURGY ENERGY GROUP, S.A. | -0.15 | 19.67 |
| NATURHOUSE HEALTH, S.A | 0.00 | 1.595 |
| NEINOR HOMES, S.A. | -0.51 | 9.68 |
| NETEX KNOWLEDGE FACTORY, S.A. | 0.00 | 3.80 |
| NH HOTEL GROUP, S.A. | 0.11 | 4.505 |
| NICOLAS CORREA | 0.00 | 6.45 |
| NUEVA EXPRESIÓN TEXTIL, S.A. | 1.31 | 0.310 |
| NYESA VALORES CORPORACION S.A. | 4.00 | 0.0052 |
| OBRASCON HUARTE LAIN, S.A. | -0.47 | 0.3416 |
| OPDENERGY HOLDING, S.A. | 0.00 | 5.84 |
| ORYZON GENOMICS, S.A. | 0.87 | 1.846 |
| PESCANOVA,S.A. | -0.27 | 0.363 |
| PHARMA MAR, S.A. | -0.40 | 30.24 |
| PRIM, S.A. | 0.50 | 10.10 |
| PROEDUCA ALTUS, S.A. | 0.00 | 18.7 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | 3.86 | 0.350 |
| PROSEGUR | 0.11 | 1.818 |
| PROSEGUR CASH, S.A. | 1.87 | 0.4910 |
| REALIA BUSINESS, S.A. | -0.97 | 1.020 |
| REDEIA CORPORACION, S.A. | -0.13 | 15.095 |
| RENTA 4 BANCO, S.A. | -0.99 | 10.0 |
| RENTA CORPORACION REAL ESTATE, S.A. | 1.81 | 0.786 |
| REPSOL, S.A. | 0.99 | 14.810 |
| SACYR, S.A. | 0.78 | 3.094 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | -0.39 | 10.165 |
| SOLTEC POWER HOLDINGS, S.A. | -2.52 | 2.246 |
| SQUIRREL MEDIA, S.A. | 4.19 | 1.74 |
| TALGO, S.A. | 0.24 | 4.260 |
| TECNICAS REUNIDAS S.A. | 0.07 | 7.080 |
| TELEFONICA,S.A. | 0.46 | 3.889 |
| TUBACEX, S.A. | 0.31 | 3.265 |
| TUBOS REUNIDOS S.A. | 1.31 | 0.618 |
| UNICAJA BANCO, S.A. | 0.10 | 1.011 |
| URBAS GRUPO FINANCIERO, S.A. | 0.00 | 0.0045 |
| VIDRALA, S.A. | 1.35 | 97.3 |
| VISCOFAN, S.A. | 0.69 | 58.6 |
| VOCENTO | -0.63 | 0.626 |