Así cotiza el mercado continuo
IBEX 35 10515.9 1.22% Euro STOXX50 5001.71 0.37%
| Valor | Variación % | Último |
| ACCIONA, S.A. | 1.16 | 113.05 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | 0.66 | 12.28 |
| ACCIONES IBERDROLA | 1.70 | 11.040 |
| ACERINOX, S.A. | 0.08 | 9.642 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | 0.10 | 39.08 |
| ADOLFO DOMINGUEZ, S.A. | -0.45 | 4.38 |
| AEDAS HOMES, S.A | 0.21 | 18.74 |
| AENA, S.M.E., S.A. | -0.58 | 180.60 |
| AIRBUS | 0.79 | 158.70 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | 0.37 | 0.1360 |
| ALANTRA PARTNERS, S.A. | 0.69 | 8.80 |
| ALMIRALL S.A. | -0.18 | 8.185 |
| ALQUIBER QUALITY, S.A. | 0.00 | 9.35 |
| AMADEUS IT GROUP, S.A. | 0.14 | 58.52 |
| AMPER, S.A. | -0.39 | 0.0775 |
| AMREST HOLDINGS, S.E. | -0.17 | 5.98 |
| APERAM | 0.00 | 27.38 |
| APPLUS SERVICES, S.A. | 0.18 | 11.43 |
| ARCELORMITTAL SA | -0.77 | 24.460 |
| ARIMA REAL ESTATE, S.A. | 0.00 | 6.30 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | 0.64 | 4.114 |
| ATRYS HEALTH, S.A. | 1.60 | 3.17 |
| AUDAX RENOVABLES, S.A. | -0.45 | 1.322 |
| AZKOYEN, S.A. | 1.35 | 6.00 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | 1.03 | 10.300 |
| BANCO DE SABADELL | 1.34 | 13.600 |
| BANCO SANTANDER S.A. | 0.70 | 40.865 |
| BANKINTER, S.A. | 0.91 | 6.458 |
| BERKELEY ENERGIA LIMITED | 0.00 | 0.1662 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 2.50 |
| CAIXABANK, S.A. | 1.00 | 4.462 |
| CELLNEX TELECOM, S.A. | -0.44 | 33.90 |
| CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 5.95 |
| CIE AUTOMOTIVE, S.A. | 0.08 | 25.02 |
| CLERHP ESTRUCTURAS, S.A. | 0.76 | 3.96 |
| CLINICA BAVIERA S.A. | 0.69 | 29.0 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | -0.30 | 65.7 |
| COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | -0.16 | 25.04 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | -0.58 | 34.40 |
| CORPORACION FINANCIERA ALBA S.A. | 1.34 | 49.05 |
| CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | 1.47 | 20.66 |
| DEOLEO, S.A. | 0.00 | 0.2055 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | 0.81 | 0.0125 |
| DURO FELGUERA, S.A. | -0.34 | 0.588 |
| EBRO FOODS, S.A. | 0.80 | 15.14 |
| ECOENER, S.A. | -0.81 | 3.68 |
| EDREAMS ODIGEO, S.A. | 0.31 | 6.56 |
| ELECNOR S.A. | 0.81 | 18.75 |
| ENAGAS,S.A. | 0.08 | 13.315 |
| ENCE ENERGIA Y CELULOSA, S.A. | 0.21 | 2.864 |
| ENDESA,S.A. | 1.85 | 16.270 |
| ERCROS | 0.29 | 3.445 |
| FACEPHI BIOMETRÍA, S.A. | -2.44 | 2.00 |
| FAES FARMA, S.A. | -0.34 | 2.960 |
| FERROVIAL SE | -0.11 | 36.00 |
| FLUIDRA, S.A. | 0.09 | 22.52 |
| GENERAL DE ALQUILER DE MAQUINARIA, S.A. | 0.00 | 1.28 |
| GESTAMP AUTOMOCION, S.A. | 0.21 | 2.884 |
| GLOBAL DOMINION ACCESS, S.A. | 0.15 | 3.335 |
| GRENERGY RENOVABLES, S.A. | 0.92 | 24.26 |
| GRIFOLS S.A. | 0.74 | 8.208 |
| GRIFOLS S.A. CLASE B | 0.77 | 5.905 |
| GRUPO CATALANA OCCIDENTE, S.A. | 1.05 | 33.55 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | -0.74 | 4.01 |
| GRUPO EZENTIS, S.A. | -0.93 | 0.1710 |
| IBERPAPEL GESTION,S.A. | -1.05 | 18.90 |
| INDRA SISTEMAS S.A., SERIE A | -0.17 | 18.04 |
| INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | 4.80 | 43.05 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | -0.29 | 5.085 |
| INMOBILIARIA DEL SUR S.A. | 0.00 | 7.35 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | 0.42 | 18.120 |
| LABORATORIO REIG JOFRE, S.A. | 1.62 | 2.51 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | 1.31 | 77.50 |
| LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | 1.04 | 6.77 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUROS Y REASEGUROS | 0.12 | 0.868 |
| LINGOTES ESPECIALES, S.A. | -0.60 | 6.64 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | 0.00 | 0.910 |
| LLORENTE Y CUENCA, S.A. | 0.00 | 9.40 |
| MAPFRE, S.A. | -0.10 | 2.088 |
| MEDIASET ESPAÑA COMUNICACION, S.A. | 0.00 | 2.890 |
| MELIA HOTELS INTERNATIONAL, S.A. | 0.29 | 6.930 |
| MERLIN PROPERTIES SOCIMI, S.A. | 0.00 | 9.105 |
| METROVACESA, S.A. | -0.78 | 7.62 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | 1.06 | 11.40 |
| MONTEBALITO, S.A. | -6.67 | 1.40 |
| NATURGY ENERGY GROUP, S.A. | 0.20 | 19.74 |
| NATURHOUSE HEALTH, S.A | 0.00 | 1.595 |
| NEINOR HOMES, S.A. | -0.82 | 9.65 |
| NETEX KNOWLEDGE FACTORY, S.A. | 0.00 | 3.80 |
| NH HOTEL GROUP, S.A. | 1.22 | 4.555 |
| NICOLAS CORREA | -1.55 | 6.35 |
| NUEVA EXPRESIÓN TEXTIL, S.A. | -0.33 | 0.305 |
| NYESA VALORES CORPORACION S.A. | -4.00 | 0.0048 |
| OBRASCON HUARTE LAIN, S.A. | -0.64 | 0.3410 |
| OPDENERGY HOLDING, S.A. | 0.00 | 5.84 |
| ORYZON GENOMICS, S.A. | 1.75 | 1.862 |
| PESCANOVA,S.A. | -0.27 | 0.363 |
| PHARMA MAR, S.A. | 0.92 | 30.64 |
| PRIM, S.A. | -0.50 | 10.00 |
| PROEDUCA ALTUS, S.A. | 0.00 | 18.7 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | 6.82 | 0.360 |
| PROSEGUR | 0.11 | 1.818 |
| PROSEGUR CASH, S.A. | 1.45 | 0.4890 |
| REALIA BUSINESS, S.A. | -0.97 | 1.020 |
| REDEIA CORPORACION, S.A. | -0.46 | 15.045 |
| RENTA 4 BANCO, S.A. | 0.99 | 10.2 |
| RENTA CORPORACION REAL ESTATE, S.A. | 1.81 | 0.786 |
| REPSOL, S.A. | 0.51 | 14.740 |
| SACYR, S.A. | 0.46 | 3.084 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | 1.32 | 10.340 |
| SOLTEC POWER HOLDINGS, S.A. | -3.47 | 2.224 |
| SQUIRREL MEDIA, S.A. | 4.19 | 1.74 |
| TALGO, S.A. | 0.24 | 4.260 |
| TECNICAS REUNIDAS S.A. | -0.07 | 7.070 |
| TELEFONICA,S.A. | 0.59 | 3.894 |
| TUBACEX, S.A. | 0.31 | 3.265 |
| TUBOS REUNIDOS S.A. | 2.95 | 0.628 |
| UNICAJA BANCO, S.A. | 0.00 | 1.010 |
| URBAS GRUPO FINANCIERO, S.A. | 0.00 | 0.0045 |
| VIDRALA, S.A. | 1.15 | 97.1 |
| VISCOFAN, S.A. | 0.69 | 58.6 |
| VOCENTO | 0.00 | 0.630 |