Así cotiza el mercado continuo
IBEX 35 10377.6 0.50% Euro STOXX50 4962.44 0.65%
| Valor | Variación % | Último |
| ACCIONA, S.A. | 0.44 | 113.30 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | -0.32 | 12.28 |
| ACCIONES IBERDROLA | -0.95 | 10.940 |
| ACERINOX, S.A. | 0.00 | 9.636 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | 0.44 | 38.94 |
| ADOLFO DOMINGUEZ, S.A. | -0.45 | 4.38 |
| AEDAS HOMES, S.A | -0.32 | 18.76 |
| AENA, S.M.E., S.A. | 1.23 | 181.30 |
| AIRBUS | -0.36 | 156.66 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | 1.50 | 0.1355 |
| ALANTRA PARTNERS, S.A. | 1.63 | 8.74 |
| ALMIRALL S.A. | -0.18 | 8.215 |
| ALQUIBER QUALITY, S.A. | 0.00 | 9.35 |
| AMADEUS IT GROUP, S.A. | 1.86 | 58.16 |
| AMPER, S.A. | -0.26 | 0.0772 |
| AMREST HOLDINGS, S.E. | 0.68 | 5.94 |
| APERAM | 2.99 | 26.89 |
| APPLUS SERVICES, S.A. | -0.35 | 11.41 |
| ARCELORMITTAL SA | 3.33 | 24.690 |
| ARIMA REAL ESTATE, S.A. | 0.00 | 6.30 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | 1.94 | 4.098 |
| ATRYS HEALTH, S.A. | 1.27 | 3.20 |
| AUDAX RENOVABLES, S.A. | 2.31 | 1.330 |
| AZKOYEN, S.A. | -1.34 | 5.90 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | 1.95 | 10.130 |
| BANCO DE SABADELL | 2.20 | 13.465 |
| BANCO SANTANDER S.A. | 1.17 | 40.305 |
| BANKINTER, S.A. | 2.16 | 6.442 |
| BERKELEY ENERGIA LIMITED | -1.05 | 0.1696 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 2.50 |
| CAIXABANK, S.A. | 0.30 | 4.419 |
| CELLNEX TELECOM, S.A. | 0.03 | 34.42 |
| CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 5.95 |
| CIE AUTOMOTIVE, S.A. | 0.96 | 25.14 |
| CLERHP ESTRUCTURAS, S.A. | -1.50 | 3.93 |
| CLINICA BAVIERA S.A. | 0.70 | 28.7 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | 2.65 | 65.9 |
| COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | 0.48 | 25.06 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | 1.78 | 34.40 |
| CORPORACION FINANCIERA ALBA S.A. | 0.31 | 48.45 |
| CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | -0.38 | 20.80 |
| DEOLEO, S.A. | 1.57 | 0.2005 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | 0.00 | 0.0123 |
| DURO FELGUERA, S.A. | -2.51 | 0.582 |
| EBRO FOODS, S.A. | 0.54 | 15.02 |
| ECOENER, S.A. | 1.08 | 3.74 |
| EDREAMS ODIGEO, S.A. | -0.15 | 6.49 |
| ELECNOR S.A. | 0.54 | 18.60 |
| ENAGAS,S.A. | -1.18 | 13.345 |
| ENCE ENERGIA Y CELULOSA, S.A. | -0.21 | 2.870 |
| ENDESA,S.A. | -2.43 | 16.060 |
| ERCROS | 0.73 | 3.450 |
| FACEPHI BIOMETRÍA, S.A. | -0.49 | 2.05 |
| FAES FARMA, S.A. | -1.00 | 2.965 |
| FERROVIAL SE | -0.11 | 36.00 |
| FLUIDRA, S.A. | 1.17 | 22.42 |
| GENERAL DE ALQUILER DE MAQUINARIA, S.A. | 0.00 | 1.28 |
| GESTAMP AUTOMOCION, S.A. | 2.12 | 2.884 |
| GLOBAL DOMINION ACCESS, S.A. | -0.60 | 3.340 |
| GRENERGY RENOVABLES, S.A. | -0.41 | 24.18 |
| GRIFOLS S.A. | -3.72 | 8.168 |
| GRIFOLS S.A. CLASE B | -4.89 | 5.935 |
| GRUPO CATALANA OCCIDENTE, S.A. | 0.76 | 33.15 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | 0.00 | 4.04 |
| GRUPO EZENTIS, S.A. | 1.38 | 0.1764 |
| IBERPAPEL GESTION,S.A. | -0.52 | 19.00 |
| INDRA SISTEMAS S.A., SERIE A | -0.44 | 17.97 |
| INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | 0.54 | 40.59 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | -1.34 | 5.140 |
| INMOBILIARIA DEL SUR S.A. | 0.00 | 7.35 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | -0.70 | 17.855 |
| LABORATORIO REIG JOFRE, S.A. | -0.79 | 2.50 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | -1.08 | 77.85 |
| LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | -0.29 | 6.79 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUROS Y REASEGUROS | 0.94 | 0.860 |
| LINGOTES ESPECIALES, S.A. | 3.09 | 6.68 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | -3.96 | 0.922 |
| LLORENTE Y CUENCA, S.A. | -1.06 | 9.30 |
| MAPFRE, S.A. | 1.66 | 2.088 |
| MEDIASET ESPAÑA COMUNICACION, S.A. | 0.00 | 2.890 |
| MELIA HOTELS INTERNATIONAL, S.A. | 1.47 | 6.880 |
| MERLIN PROPERTIES SOCIMI, S.A. | -1.03 | 9.160 |
| METROVACESA, S.A. | -0.39 | 7.69 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | -0.35 | 11.30 |
| MONTEBALITO, S.A. | 6.38 | 1.50 |
| NATURGY ENERGY GROUP, S.A. | -2.85 | 19.74 |
| NATURHOUSE HEALTH, S.A | 0.32 | 1.575 |
| NEINOR HOMES, S.A. | -0.41 | 9.75 |
| NETEX KNOWLEDGE FACTORY, S.A. | 0.00 | 3.80 |
| NH HOTEL GROUP, S.A. | 0.65 | 4.650 |
| NICOLAS CORREA | -0.78 | 6.40 |
| NUEVA EXPRESIÓN TEXTIL, S.A. | -2.22 | 0.308 |
| NYESA VALORES CORPORACION S.A. | -4.00 | 0.0048 |
| OBRASCON HUARTE LAIN, S.A. | -1.82 | 0.3462 |
| OPDENERGY HOLDING, S.A. | 0.00 | 5.85 |
| ORYZON GENOMICS, S.A. | 5.32 | 1.820 |
| PESCANOVA,S.A. | 0.00 | 0.375 |
| PHARMA MAR, S.A. | -0.46 | 30.48 |
| PRIM, S.A. | 0.00 | 10.10 |
| PROEDUCA ALTUS, S.A. | 2.19 | 18.7 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | -1.47 | 0.335 |
| PROSEGUR | 1.11 | 1.818 |
| PROSEGUR CASH, S.A. | 0.73 | 0.4840 |
| REALIA BUSINESS, S.A. | 0.98 | 1.030 |
| REDEIA CORPORACION, S.A. | -1.04 | 15.190 |
| RENTA 4 BANCO, S.A. | 0.00 | 10.1 |
| RENTA CORPORACION REAL ESTATE, S.A. | -1.79 | 0.766 |
| REPSOL, S.A. | 1.45 | 14.725 |
| SACYR, S.A. | -0.45 | 3.086 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | -4.15 | 10.970 |
| SOLTEC POWER HOLDINGS, S.A. | -2.04 | 2.310 |
| SQUIRREL MEDIA, S.A. | -0.58 | 1.71 |
| TALGO, S.A. | -0.12 | 4.245 |
| TECNICAS REUNIDAS S.A. | -0.28 | 7.075 |
| TELEFONICA,S.A. | 0.34 | 3.890 |
| TUBACEX, S.A. | 1.86 | 3.290 |
| TUBOS REUNIDOS S.A. | -0.96 | 0.616 |
| UNICAJA BANCO, S.A. | 1.66 | 10.090 |
| URBAS GRUPO FINANCIERO, S.A. | 2.22 | 0.0046 |
| VIDRALA, S.A. | 2.36 | 95.5 |
| VISCOFAN, S.A. | 0.86 | 58.4 |
| VOCENTO | 1.94 | 0.630 |