Así cotiza el mercado continuo
Actualizado : 11:00
IBEX 35 10280.7 -0.24% Euro STOXX50 4927.09 -0.69%
| Valor | Variación % | Último |
| ACCIONA, S.A. | 0.26 | 114.15 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | 1.15 | 12.36 |
| ACCIONES IBERDROLA | -0.18 | 10.965 |
| ACERINOX, S.A. | -0.12 | 9.590 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | -0.10 | 39.03 |
| ADOLFO DOMINGUEZ, S.A. | -1.79 | 4.38 |
| AEDAS HOMES, S.A | 2.78 | 19.22 |
| AENA, S.M.E., S.A. | -0.67 | 178.50 |
| AIRBUS | 0.13 | 158.08 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | -0.75 | 0.1330 |
| ALANTRA PARTNERS, S.A. | 0.70 | 8.60 |
| ALMIRALL S.A. | 0.31 | 8.155 |
| ALQUIBER QUALITY, S.A. | 0.00 | 9.35 |
| AMADEUS IT GROUP, S.A. | -0.84 | 56.82 |
| AMPER, S.A. | -0.26 | 0.0775 |
| AMREST HOLDINGS, S.E. | 0.69 | 5.85 |
| APERAM | 2.07 | 26.65 |
| APPLUS SERVICES, S.A. | -0.26 | 11.42 |
| ARCELORMITTAL SA | -0.59 | 23.760 |
| ARIMA REAL ESTATE, S.A. | 0.00 | 6.20 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | 0.25 | 3.988 |
| ATRYS HEALTH, S.A. | -0.94 | 3.16 |
| AUDAX RENOVABLES, S.A. | 0.15 | 1.296 |
| AZKOYEN, S.A. | -1.99 | 5.92 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | 0.12 | 9.910 |
| BANCO DE SABADELL | -0.27 | 12.990 |
| BANCO SANTANDER S.A. | -1.05 | 39.505 |
| BANKINTER, S.A. | 0.51 | 6.250 |
| BERKELEY ENERGIA LIMITED | -0.12 | 0.1700 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 2.48 |
| CAIXABANK, S.A. | 0.14 | 4.374 |
| CELLNEX TELECOM, S.A. | -0.87 | 34.21 |
| CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 5.95 |
| CIE AUTOMOTIVE, S.A. | -0.40 | 25.10 |
| CLERHP ESTRUCTURAS, S.A. | -3.48 | 3.88 |
| CLINICA BAVIERA S.A. | 0.70 | 28.7 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | 1.25 | 65.0 |
| COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | 0.73 | 24.74 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | -0.15 | 33.20 |
| CORPORACION FINANCIERA ALBA S.A. | 0.83 | 48.80 |
| CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | 1.25 | 21.08 |
| DEOLEO, S.A. | 0.10 | 0.1998 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | 0.00 | 0.0123 |
| DURO FELGUERA, S.A. | -2.17 | 0.586 |
| EBRO FOODS, S.A. | 0.41 | 14.76 |
| ECOENER, S.A. | 1.88 | 3.79 |
| EDREAMS ODIGEO, S.A. | -0.30 | 6.61 |
| ELECNOR S.A. | -0.80 | 18.70 |
| ENAGAS,S.A. | 0.52 | 13.460 |
| ENCE ENERGIA Y CELULOSA, S.A. | -0.34 | 2.896 |
| ENDESA,S.A. | -0.81 | 16.515 |
| ERCROS | 0.29 | 3.425 |
| FACEPHI BIOMETRÍA, S.A. | 3.00 | 2.06 |
| FAES FARMA, S.A. | 1.01 | 2.990 |
| FERROVIAL SE | 1.59 | 35.72 |
| FLUIDRA, S.A. | -0.71 | 22.30 |
| GENERAL DE ALQUILER DE MAQUINARIA, S.A. | 0.00 | 1.26 |
| GESTAMP AUTOMOCION, S.A. | -0.98 | 2.838 |
| GLOBAL DOMINION ACCESS, S.A. | -0.30 | 3.365 |
| GRENERGY RENOVABLES, S.A. | 0.00 | 24.68 |
| GRIFOLS S.A. | -0.10 | 8.292 |
| GRIFOLS S.A. CLASE B | 0.49 | 6.175 |
| GRUPO CATALANA OCCIDENTE, S.A. | 1.38 | 33.05 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | 2.26 | 4.07 |
| GRUPO EZENTIS, S.A. | -0.22 | 0.1778 |
| IBERPAPEL GESTION,S.A. | 0.00 | 18.95 |
| INDRA SISTEMAS S.A., SERIE A | 0.00 | 18.12 |
| INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | -0.42 | 40.50 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | 0.10 | 5.195 |
| INMOBILIARIA DEL SUR S.A. | 1.39 | 7.30 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | -0.39 | 17.800 |
| LABORATORIO REIG JOFRE, S.A. | -4.60 | 2.49 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | 0.32 | 77.90 |
| LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | 0.00 | 6.81 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUROS Y REASEGUROS | -0.82 | 0.850 |
| LINGOTES ESPECIALES, S.A. | 3.06 | 6.74 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | 1.11 | 0.910 |
| LLORENTE Y CUENCA, S.A. | 0.53 | 9.45 |
| MAPFRE, S.A. | -1.17 | 2.034 |
| MEDIASET ESPAÑA COMUNICACION, S.A. | 0.00 | 2.890 |
| MELIA HOTELS INTERNATIONAL, S.A. | 0.82 | 6.750 |
| MERLIN PROPERTIES SOCIMI, S.A. | -0.75 | 9.215 |
| METROVACESA, S.A. | 0.00 | 7.71 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | 2.17 | 11.28 |
| MONTEBALITO, S.A. | 0.00 | 1.42 |
| NATURGY ENERGY GROUP, S.A. | 0.20 | 20.46 |
| NATURHOUSE HEALTH, S.A | 1.27 | 1.595 |
| NEINOR HOMES, S.A. | -0.81 | 9.81 |
| NETEX KNOWLEDGE FACTORY, S.A. | 1.58 | 3.86 |
| NH HOTEL GROUP, S.A. | -2.64 | 4.425 |
| NICOLAS CORREA | 0.78 | 6.45 |
| NUEVA EXPRESIÓN TEXTIL, S.A. | 2.24 | 0.320 |
| NYESA VALORES CORPORACION S.A. | 4.17 | 0.0050 |
| OBRASCON HUARTE LAIN, S.A. | -0.28 | 0.3540 |
| OPDENERGY HOLDING, S.A. | 0.00 | 5.85 |
| ORYZON GENOMICS, S.A. | 5.67 | 1.752 |
| PESCANOVA,S.A. | 3.53 | 0.381 |
| PHARMA MAR, S.A. | 0.99 | 30.64 |
| PRIM, S.A. | 0.00 | 10.10 |
| PROEDUCA ALTUS, S.A. | 0.55 | 18.3 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | -2.65 | 0.331 |
| PROSEGUR | -0.33 | 1.792 |
| PROSEGUR CASH, S.A. | 0.83 | 0.4870 |
| REALIA BUSINESS, S.A. | -0.97 | 1.020 |
| REDEIA CORPORACION, S.A. | -0.39 | 15.325 |
| RENTA 4 BANCO, S.A. | 0.00 | 10.1 |
| RENTA CORPORACION REAL ESTATE, S.A. | -1.01 | 0.784 |
| REPSOL, S.A. | -0.73 | 14.315 |
| SACYR, S.A. | 3.35 | 3.084 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | -1.07 | 11.535 |
| SOLTEC POWER HOLDINGS, S.A. | 0.16 | 2.464 |
| SQUIRREL MEDIA, S.A. | 0.57 | 1.77 |
| TALGO, S.A. | -0.71 | 4.220 |
| TECNICAS REUNIDAS S.A. | 0.63 | 7.150 |
| TELEFONICA,S.A. | 0.47 | 3.864 |
| TUBACEX, S.A. | -0.15 | 3.265 |
| TUBOS REUNIDOS S.A. | -0.16 | 0.614 |
| UNICAJA BANCO, S.A. | -0.61 | 0.9830 |
| URBAS GRUPO FINANCIERO, S.A. | -2.17 | 0.0045 |
| VIDRALA, S.A. | -1.26 | 93.7 |
| VISCOFAN, S.A. | 0.52 | 57.9 |
| VOCENTO | -2.22 | 0.616 |