Así cotiza el mercado continuo
Actualizado : 10:00
IBEX 35 10306.0 0.00% Euro STOXX50 4926.72 -0.69%
| Valor | Variación % | Último |
| ACCIONA, S.A. | 1.36 | 115.40 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | 1.64 | 12.42 |
| ACCIONES IBERDROLA | 0.50 | 11.040 |
| ACERINOX, S.A. | 0.02 | 9.604 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | -0.59 | 38.84 |
| ADOLFO DOMINGUEZ, S.A. | -1.79 | 4.38 |
| AEDAS HOMES, S.A | 1.18 | 18.92 |
| AENA, S.M.E., S.A. | -0.33 | 179.10 |
| AIRBUS | -0.19 | 157.58 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | 0.37 | 0.1345 |
| ALANTRA PARTNERS, S.A. | 0.70 | 8.60 |
| ALMIRALL S.A. | 0.37 | 8.160 |
| ALQUIBER QUALITY, S.A. | 0.00 | 9.35 |
| AMADEUS IT GROUP, S.A. | -0.66 | 56.92 |
| AMPER, S.A. | 1.03 | 0.0785 |
| AMREST HOLDINGS, S.E. | 0.69 | 5.85 |
| APERAM | 2.07 | 26.65 |
| APPLUS SERVICES, S.A. | -0.26 | 11.42 |
| ARCELORMITTAL SA | -0.50 | 23.780 |
| ARIMA REAL ESTATE, S.A. | 0.00 | 6.20 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | 0.20 | 3.986 |
| ATRYS HEALTH, S.A. | 0.00 | 3.19 |
| AUDAX RENOVABLES, S.A. | -0.31 | 1.290 |
| AZKOYEN, S.A. | -0.99 | 5.98 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | -0.04 | 9.894 |
| BANCO DE SABADELL | -0.23 | 12.995 |
| BANCO SANTANDER S.A. | -0.64 | 39.670 |
| BANKINTER, S.A. | 1.25 | 6.296 |
| BERKELEY ENERGIA LIMITED | 0.12 | 0.1704 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 2.48 |
| CAIXABANK, S.A. | 0.41 | 4.386 |
| CELLNEX TELECOM, S.A. | -0.03 | 34.50 |
| CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 5.95 |
| CIE AUTOMOTIVE, S.A. | -0.24 | 25.14 |
| CLERHP ESTRUCTURAS, S.A. | 0.50 | 4.04 |
| CLINICA BAVIERA S.A. | 1.75 | 29.0 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | 1.25 | 65.0 |
| COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | 0.65 | 24.72 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | -0.45 | 33.10 |
| CORPORACION FINANCIERA ALBA S.A. | 0.72 | 48.75 |
| CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | 1.83 | 21.20 |
| DEOLEO, S.A. | 0.20 | 0.2000 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | 0.00 | 0.0123 |
| DURO FELGUERA, S.A. | -2.34 | 0.585 |
| EBRO FOODS, S.A. | 0.41 | 14.76 |
| ECOENER, S.A. | 2.15 | 3.80 |
| EDREAMS ODIGEO, S.A. | 1.96 | 6.76 |
| ELECNOR S.A. | -0.80 | 18.70 |
| ENAGAS,S.A. | 0.82 | 13.500 |
| ENCE ENERGIA Y CELULOSA, S.A. | 0.55 | 2.922 |
| ENDESA,S.A. | 0.12 | 16.670 |
| ERCROS | 0.44 | 3.430 |
| FACEPHI BIOMETRÍA, S.A. | 2.50 | 2.05 |
| FAES FARMA, S.A. | 1.35 | 3.000 |
| FERROVIAL SE | 1.02 | 35.52 |
| FLUIDRA, S.A. | -0.36 | 22.38 |
| GENERAL DE ALQUILER DE MAQUINARIA, S.A. | 0.00 | 1.26 |
| GESTAMP AUTOMOCION, S.A. | -0.49 | 2.852 |
| GLOBAL DOMINION ACCESS, S.A. | 0.44 | 3.390 |
| GRENERGY RENOVABLES, S.A. | -0.81 | 24.48 |
| GRIFOLS S.A. | 4.00 | 8.632 |
| GRIFOLS S.A. CLASE B | 3.99 | 6.390 |
| GRUPO CATALANA OCCIDENTE, S.A. | 1.38 | 33.05 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | 2.26 | 4.07 |
| GRUPO EZENTIS, S.A. | 0.79 | 0.1796 |
| IBERPAPEL GESTION,S.A. | 0.00 | 18.95 |
| INDRA SISTEMAS S.A., SERIE A | -0.28 | 18.07 |
| INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | -0.37 | 40.52 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | 0.77 | 5.230 |
| INMOBILIARIA DEL SUR S.A. | 1.39 | 7.30 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | -0.34 | 17.810 |
| LABORATORIO REIG JOFRE, S.A. | 0.00 | 2.61 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | 0.00 | 77.65 |
| LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | 0.15 | 6.82 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUROS Y REASEGUROS | -0.12 | 0.856 |
| LINGOTES ESPECIALES, S.A. | 0.00 | 6.54 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | -1.78 | 0.884 |
| LLORENTE Y CUENCA, S.A. | 0.53 | 9.45 |
| MAPFRE, S.A. | -1.46 | 2.028 |
| MEDIASET ESPAÑA COMUNICACION, S.A. | 0.00 | 2.890 |
| MELIA HOTELS INTERNATIONAL, S.A. | 0.67 | 6.740 |
| MERLIN PROPERTIES SOCIMI, S.A. | -0.38 | 9.250 |
| METROVACESA, S.A. | 0.00 | 7.71 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | 2.17 | 11.28 |
| MONTEBALITO, S.A. | 0.00 | 1.42 |
| NATURGY ENERGY GROUP, S.A. | 0.88 | 20.60 |
| NATURHOUSE HEALTH, S.A | 1.27 | 1.595 |
| NEINOR HOMES, S.A. | 0.00 | 9.89 |
| NETEX KNOWLEDGE FACTORY, S.A. | 0.00 | 3.80 |
| NH HOTEL GROUP, S.A. | -2.64 | 4.425 |
| NICOLAS CORREA | -1.56 | 6.30 |
| NUEVA EXPRESIÓN TEXTIL, S.A. | -1.28 | 0.309 |
| NYESA VALORES CORPORACION S.A. | 4.17 | 0.0050 |
| OBRASCON HUARTE LAIN, S.A. | 1.41 | 0.3600 |
| OPDENERGY HOLDING, S.A. | 0.00 | 5.85 |
| ORYZON GENOMICS, S.A. | 1.81 | 1.688 |
| PESCANOVA,S.A. | 2.45 | 0.377 |
| PHARMA MAR, S.A. | 1.19 | 30.70 |
| PRIM, S.A. | 0.00 | 10.10 |
| PROEDUCA ALTUS, S.A. | 0.55 | 18.3 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | -2.94 | 0.330 |
| PROSEGUR | -0.11 | 1.796 |
| PROSEGUR CASH, S.A. | 0.72 | 0.4865 |
| REALIA BUSINESS, S.A. | -0.97 | 1.020 |
| REDEIA CORPORACION, S.A. | -0.19 | 15.355 |
| RENTA 4 BANCO, S.A. | -0.99 | 10.0 |
| RENTA CORPORACION REAL ESTATE, S.A. | -1.01 | 0.784 |
| REPSOL, S.A. | -0.73 | 14.315 |
| SACYR, S.A. | 2.68 | 3.064 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | -0.21 | 11.635 |
| SOLTEC POWER HOLDINGS, S.A. | 0.16 | 2.464 |
| SQUIRREL MEDIA, S.A. | 0.57 | 1.77 |
| TALGO, S.A. | -0.24 | 4.240 |
| TECNICAS REUNIDAS S.A. | 1.34 | 7.200 |
| TELEFONICA,S.A. | 0.57 | 3.868 |
| TUBACEX, S.A. | -0.31 | 3.260 |
| TUBOS REUNIDOS S.A. | 0.65 | 0.619 |
| UNICAJA BANCO, S.A. | -0.40 | 0.9850 |
| URBAS GRUPO FINANCIERO, S.A. | -2.17 | 0.0045 |
| VIDRALA, S.A. | -0.84 | 94.1 |
| VISCOFAN, S.A. | 0.52 | 57.9 |
| VOCENTO | 0.63 | 0.634 |