Así cotiza el mercado continuo
IBEX 35 10305.9 0.00% Euro STOXX50 4923.49 -0.76%
| Valor | Variación % | Último |
| ACCIONA, S.A. | 0.97 | 114.95 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | 1.64 | 12.42 |
| ACCIONES IBERDROLA | 0.64 | 11.055 |
| ACERINOX, S.A. | 0.02 | 9.604 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | -0.26 | 38.97 |
| ADOLFO DOMINGUEZ, S.A. | -1.79 | 4.38 |
| AEDAS HOMES, S.A | 1.18 | 18.92 |
| AENA, S.M.E., S.A. | -0.17 | 179.40 |
| AIRBUS | -0.38 | 157.28 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | 1.49 | 0.1360 |
| ALANTRA PARTNERS, S.A. | -0.94 | 8.46 |
| ALMIRALL S.A. | 1.05 | 8.215 |
| ALQUIBER QUALITY, S.A. | 0.00 | 9.35 |
| AMADEUS IT GROUP, S.A. | -0.31 | 57.12 |
| AMPER, S.A. | 0.39 | 0.0780 |
| AMREST HOLDINGS, S.E. | 0.69 | 5.85 |
| APERAM | 0.00 | 26.11 |
| APPLUS SERVICES, S.A. | 0.00 | 11.45 |
| ARCELORMITTAL SA | -1.09 | 23.640 |
| ARIMA REAL ESTATE, S.A. | 0.00 | 6.20 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | -0.05 | 3.976 |
| ATRYS HEALTH, S.A. | 0.94 | 3.22 |
| AUDAX RENOVABLES, S.A. | -0.77 | 1.284 |
| AZKOYEN, S.A. | -0.99 | 5.98 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | -0.55 | 9.844 |
| BANCO DE SABADELL | -1.27 | 12.860 |
| BANCO SANTANDER S.A. | -0.90 | 39.565 |
| BANKINTER, S.A. | -0.06 | 6.214 |
| BERKELEY ENERGIA LIMITED | -0.12 | 0.1700 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 2.48 |
| CAIXABANK, S.A. | -0.11 | 4.363 |
| CELLNEX TELECOM, S.A. | 0.14 | 34.56 |
| CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 5.95 |
| CIE AUTOMOTIVE, S.A. | -0.63 | 25.04 |
| CLERHP ESTRUCTURAS, S.A. | 0.00 | 4.02 |
| CLINICA BAVIERA S.A. | 2.81 | 29.3 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | 1.25 | 65.0 |
| COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | 0.81 | 24.76 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | -0.45 | 33.10 |
| CORPORACION FINANCIERA ALBA S.A. | 0.21 | 48.50 |
| CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | 1.06 | 21.04 |
| DEOLEO, S.A. | 0.20 | 0.2000 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | -0.81 | 0.0122 |
| DURO FELGUERA, S.A. | -3.84 | 0.576 |
| EBRO FOODS, S.A. | 0.00 | 14.70 |
| ECOENER, S.A. | 2.15 | 3.80 |
| EDREAMS ODIGEO, S.A. | 1.96 | 6.76 |
| ELECNOR S.A. | -0.27 | 18.80 |
| ENAGAS,S.A. | 1.27 | 13.560 |
| ENCE ENERGIA Y CELULOSA, S.A. | 0.28 | 2.914 |
| ENDESA,S.A. | 0.72 | 16.770 |
| ERCROS | 0.73 | 3.440 |
| FACEPHI BIOMETRÍA, S.A. | 0.00 | 2.00 |
| FAES FARMA, S.A. | 0.84 | 2.985 |
| FERROVIAL SE | 0.17 | 35.22 |
| FLUIDRA, S.A. | 0.18 | 22.50 |
| GENERAL DE ALQUILER DE MAQUINARIA, S.A. | 0.00 | 1.26 |
| GESTAMP AUTOMOCION, S.A. | -0.63 | 2.848 |
| GLOBAL DOMINION ACCESS, S.A. | -0.15 | 3.370 |
| GRENERGY RENOVABLES, S.A. | -1.22 | 24.38 |
| GRIFOLS S.A. | 10.24 | 9.150 |
| GRIFOLS S.A. CLASE B | 9.93 | 6.755 |
| GRUPO CATALANA OCCIDENTE, S.A. | 0.31 | 32.70 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | 2.26 | 4.07 |
| GRUPO EZENTIS, S.A. | -0.11 | 0.1780 |
| IBERPAPEL GESTION,S.A. | 0.00 | 18.95 |
| INDRA SISTEMAS S.A., SERIE A | -0.39 | 18.05 |
| INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | -0.44 | 40.49 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | 0.48 | 5.215 |
| INMOBILIARIA DEL SUR S.A. | 1.39 | 7.30 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | -0.31 | 17.815 |
| LABORATORIO REIG JOFRE, S.A. | 0.00 | 2.61 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | 0.06 | 77.70 |
| LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | -0.15 | 6.80 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUROS Y REASEGUROS | -0.23 | 0.855 |
| LINGOTES ESPECIALES, S.A. | 0.00 | 6.54 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | 0.00 | 0.900 |
| LLORENTE Y CUENCA, S.A. | 0.00 | 9.40 |
| MAPFRE, S.A. | -0.58 | 2.046 |
| MEDIASET ESPAÑA COMUNICACION, S.A. | 0.00 | 2.890 |
| MELIA HOTELS INTERNATIONAL, S.A. | 0.60 | 6.735 |
| MERLIN PROPERTIES SOCIMI, S.A. | -0.05 | 9.280 |
| METROVACESA, S.A. | 0.00 | 7.71 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | 2.17 | 11.28 |
| MONTEBALITO, S.A. | 0.00 | 1.42 |
| NATURGY ENERGY GROUP, S.A. | 0.98 | 20.62 |
| NATURHOUSE HEALTH, S.A | 0.00 | 1.575 |
| NEINOR HOMES, S.A. | 0.20 | 9.91 |
| NETEX KNOWLEDGE FACTORY, S.A. | 0.00 | 3.80 |
| NH HOTEL GROUP, S.A. | -2.64 | 4.425 |
| NICOLAS CORREA | 0.00 | 6.40 |
| NUEVA EXPRESIÓN TEXTIL, S.A. | -1.60 | 0.308 |
| NYESA VALORES CORPORACION S.A. | 4.17 | 0.0050 |
| OBRASCON HUARTE LAIN, S.A. | 1.01 | 0.3586 |
| OPDENERGY HOLDING, S.A. | 0.00 | 5.85 |
| ORYZON GENOMICS, S.A. | 1.93 | 1.690 |
| PESCANOVA,S.A. | 1.09 | 0.372 |
| PHARMA MAR, S.A. | 2.18 | 31.00 |
| PRIM, S.A. | 0.00 | 10.10 |
| PROEDUCA ALTUS, S.A. | 0.00 | 18.2 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | -2.94 | 0.330 |
| PROSEGUR | 0.11 | 1.800 |
| PROSEGUR CASH, S.A. | 1.04 | 0.4880 |
| REALIA BUSINESS, S.A. | -0.97 | 1.020 |
| REDEIA CORPORACION, S.A. | 0.26 | 15.425 |
| RENTA 4 BANCO, S.A. | 1.98 | 10.3 |
| RENTA CORPORACION REAL ESTATE, S.A. | -1.01 | 0.784 |
| REPSOL, S.A. | -0.24 | 14.385 |
| SACYR, S.A. | 2.14 | 3.048 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | 0.34 | 11.700 |
| SOLTEC POWER HOLDINGS, S.A. | 0.00 | 2.460 |
| SQUIRREL MEDIA, S.A. | 0.57 | 1.77 |
| TALGO, S.A. | -0.94 | 4.210 |
| TECNICAS REUNIDAS S.A. | 0.35 | 7.130 |
| TELEFONICA,S.A. | 0.68 | 3.872 |
| TUBACEX, S.A. | -0.92 | 3.240 |
| TUBOS REUNIDOS S.A. | -0.33 | 0.613 |
| UNICAJA BANCO, S.A. | -0.86 | 0.9805 |
| URBAS GRUPO FINANCIERO, S.A. | -2.17 | 0.0045 |
| VIDRALA, S.A. | 0.21 | 95.1 |
| VISCOFAN, S.A. | -0.17 | 57.5 |
| VOCENTO | -5.40 | 0.596 |