Así cotiza el mercado continuo
Actualizado : 16:00
IBEX 35 10321.5 0.02% Euro STOXX50 4973.41 -0.02%
| Valor | Variación % | Último |
| ACCIONA, S.A. | -2.39 | 114.20 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | -1.90 | 12.40 |
| ACCIONES IBERDROLA | -0.72 | 11.020 |
| ACERINOX, S.A. | -0.06 | 9.618 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | -0.54 | 38.94 |
| ADOLFO DOMINGUEZ, S.A. | -1.35 | 4.40 |
| AEDAS HOMES, S.A | 0.00 | 18.76 |
| AENA, S.M.E., S.A. | 1.96 | 179.10 |
| AIRBUS | -0.47 | 157.50 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | -1.83 | 0.1340 |
| ALANTRA PARTNERS, S.A. | -0.47 | 8.52 |
| ALMIRALL S.A. | 0.19 | 8.120 |
| ALQUIBER QUALITY, S.A. | 0.00 | 9.35 |
| AMADEUS IT GROUP, S.A. | 0.45 | 57.64 |
| AMPER, S.A. | 1.44 | 0.0776 |
| AMREST HOLDINGS, S.E. | 0.69 | 5.85 |
| APERAM | 2.37 | 26.73 |
| APPLUS SERVICES, S.A. | 0.18 | 11.44 |
| ARCELORMITTAL SA | 0.40 | 23.915 |
| ARIMA REAL ESTATE, S.A. | 0.00 | 6.20 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | 0.25 | 3.970 |
| ATRYS HEALTH, S.A. | 1.59 | 3.20 |
| AUDAX RENOVABLES, S.A. | -1.23 | 1.280 |
| AZKOYEN, S.A. | 1.34 | 6.04 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | 0.93 | 9.940 |
| BANCO DE SABADELL | -0.46 | 12.965 |
| BANCO SANTANDER S.A. | 0.34 | 39.940 |
| BANKINTER, S.A. | 0.42 | 6.174 |
| BERKELEY ENERGIA LIMITED | 0.59 | 0.1710 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 2.48 |
| CAIXABANK, S.A. | -0.34 | 4.365 |
| CELLNEX TELECOM, S.A. | 0.78 | 34.82 |
| CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 5.95 |
| CIE AUTOMOTIVE, S.A. | -0.40 | 25.20 |
| CLERHP ESTRUCTURAS, S.A. | 0.75 | 4.02 |
| CLINICA BAVIERA S.A. | -0.70 | 28.2 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | 0.31 | 64.4 |
| COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | -0.89 | 24.62 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | 0.30 | 33.50 |
| CORPORACION FINANCIERA ALBA S.A. | -1.12 | 48.75 |
| CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | -3.51 | 20.92 |
| DEOLEO, S.A. | 0.83 | 0.1946 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | 0.00 | 0.0123 |
| DURO FELGUERA, S.A. | 2.07 | 0.592 |
| EBRO FOODS, S.A. | 0.41 | 14.70 |
| ECOENER, S.A. | -1.06 | 3.73 |
| EDREAMS ODIGEO, S.A. | -0.15 | 6.69 |
| ELECNOR S.A. | 0.00 | 18.75 |
| ENAGAS,S.A. | -0.74 | 13.355 |
| ENCE ENERGIA Y CELULOSA, S.A. | 0.77 | 2.892 |
| ENDESA,S.A. | -1.53 | 16.700 |
| ERCROS | 0.29 | 3.430 |
| FACEPHI BIOMETRÍA, S.A. | -2.25 | 1.955 |
| FAES FARMA, S.A. | -0.83 | 2.970 |
| FERROVIAL SE | -0.74 | 35.04 |
| FLUIDRA, S.A. | 0.81 | 22.52 |
| GENERAL DE ALQUILER DE MAQUINARIA, S.A. | 0.80 | 1.26 |
| GESTAMP AUTOMOCION, S.A. | 0.49 | 2.870 |
| GLOBAL DOMINION ACCESS, S.A. | -1.46 | 3.385 |
| GRENERGY RENOVABLES, S.A. | -1.27 | 24.80 |
| GRIFOLS S.A. | 19.07 | 8.256 |
| GRIFOLS S.A. CLASE B | 21.71 | 6.005 |
| GRUPO CATALANA OCCIDENTE, S.A. | -0.30 | 32.70 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | -0.25 | 4.02 |
| GRUPO EZENTIS, S.A. | -1.85 | 0.1800 |
| IBERPAPEL GESTION,S.A. | -1.55 | 19.10 |
| INDRA SISTEMAS S.A., SERIE A | -0.55 | 18.17 |
| INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | -1.09 | 40.70 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | 2.77 | 5.190 |
| INMOBILIARIA DEL SUR S.A. | 0.00 | 7.20 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | 0.64 | 17.945 |
| LABORATORIO REIG JOFRE, S.A. | 0.00 | 2.57 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | -1.08 | 78.05 |
| LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | 0.59 | 6.80 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUROS Y REASEGUROS | -0.35 | 0.857 |
| LINGOTES ESPECIALES, S.A. | 0.00 | 6.54 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | -2.18 | 0.898 |
| LLORENTE Y CUENCA, S.A. | 0.00 | 9.40 |
| MAPFRE, S.A. | -1.15 | 2.054 |
| MEDIASET ESPAÑA COMUNICACION, S.A. | 0.00 | 2.890 |
| MELIA HOTELS INTERNATIONAL, S.A. | 0.45 | 6.690 |
| MERLIN PROPERTIES SOCIMI, S.A. | 1.54 | 9.260 |
| METROVACESA, S.A. | 0.26 | 7.71 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | 0.89 | 11.30 |
| MONTEBALITO, S.A. | 0.00 | 1.40 |
| NATURGY ENERGY GROUP, S.A. | -2.11 | 20.42 |
| NATURHOUSE HEALTH, S.A | -0.63 | 1.575 |
| NEINOR HOMES, S.A. | -0.30 | 9.93 |
| NETEX KNOWLEDGE FACTORY, S.A. | 0.00 | 3.80 |
| NH HOTEL GROUP, S.A. | 0.22 | 4.650 |
| NICOLAS CORREA | 0.00 | 6.45 |
| NUEVA EXPRESIÓN TEXTIL, S.A. | 0.95 | 0.320 |
| NYESA VALORES CORPORACION S.A. | -4.00 | 0.0048 |
| OBRASCON HUARTE LAIN, S.A. | 2.11 | 0.3574 |
| OPDENERGY HOLDING, S.A. | 0.00 | 5.84 |
| ORYZON GENOMICS, S.A. | 8.49 | 1.738 |
| PESCANOVA,S.A. | -1.57 | 0.376 |
| PHARMA MAR, S.A. | 1.91 | 30.92 |
| PRIM, S.A. | 0.00 | 10.15 |
| PROEDUCA ALTUS, S.A. | 0.00 | 18.2 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | 7.14 | 0.360 |
| PROSEGUR | 0.00 | 1.808 |
| PROSEGUR CASH, S.A. | 1.24 | 0.4910 |
| REALIA BUSINESS, S.A. | -0.96 | 1.030 |
| REDEIA CORPORACION, S.A. | -0.39 | 15.340 |
| RENTA 4 BANCO, S.A. | 0.00 | 10.1 |
| RENTA CORPORACION REAL ESTATE, S.A. | -0.25 | 0.806 |
| REPSOL, S.A. | 0.10 | 14.450 |
| SACYR, S.A. | -1.19 | 2.984 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | -2.40 | 11.780 |
| SOLTEC POWER HOLDINGS, S.A. | -2.35 | 2.494 |
| SQUIRREL MEDIA, S.A. | 3.53 | 1.76 |
| TALGO, S.A. | -4.44 | 4.195 |
| TECNICAS REUNIDAS S.A. | -0.69 | 7.220 |
| TELEFONICA,S.A. | 0.18 | 3.845 |
| TUBACEX, S.A. | -1.80 | 3.275 |
| TUBOS REUNIDOS S.A. | -2.23 | 0.615 |
| UNICAJA BANCO, S.A. | 1.06 | 0.9980 |
| URBAS GRUPO FINANCIERO, S.A. | 2.22 | 0.0046 |
| VIDRALA, S.A. | -0.94 | 94.9 |
| VISCOFAN, S.A. | 0.52 | 57.5 |
| VOCENTO | 2.31 | 0.620 |