Así cotiza el mercado continuo
Actualizado : 13:08
IBEX 35 10260.8 0.62% Euro STOXX50 4932.14 0.34%
| Valor | Variación % | Último |
| ACCIONA, S.A. | 2.49 | 115.30 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | 1.28 | 12.64 |
| ACCIONES IBERDROLA | 1.76 | 11.005 |
| ACERINOX, S.A. | 0.02 | 9.544 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | 1.53 | 39.09 |
| ADOLFO DOMINGUEZ, S.A. | -1.37 | 4.32 |
| AEDAS HOMES, S.A | 0.53 | 18.86 |
| AENA, S.M.E., S.A. | -0.03 | 177.20 |
| AIRBUS | -0.61 | 157.54 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | 0.36 | 0.1375 |
| ALANTRA PARTNERS, S.A. | -0.69 | 8.64 |
| ALMIRALL S.A. | 0.12 | 8.065 |
| ALQUIBER QUALITY, S.A. | 0.00 | 9.30 |
| AMADEUS IT GROUP, S.A. | -0.31 | 58.32 |
| AMPER, S.A. | -0.90 | 0.0770 |
| AMREST HOLDINGS, S.E. | -2.02 | 5.81 |
| APERAM | -0.42 | 25.93 |
| APPLUS SERVICES, S.A. | 0.26 | 11.45 |
| ARCELORMITTAL SA | 0.77 | 23.620 |
| ARIMA REAL ESTATE, S.A. | 0.00 | 6.35 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | 0.56 | 3.934 |
| ATRYS HEALTH, S.A. | 0.00 | 3.15 |
| AUDAX RENOVABLES, S.A. | 2.50 | 1.310 |
| AZKOYEN, S.A. | -0.67 | 5.96 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | 1.30 | 9.788 |
| BANCO DE SABADELL | 1.60 | 13.030 |
| BANCO SANTANDER S.A. | 0.68 | 39.335 |
| BANKINTER, S.A. | 0.94 | 6.216 |
| BERKELEY ENERGIA LIMITED | -1.05 | 0.1700 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 2.48 |
| CAIXABANK, S.A. | 0.73 | 4.419 |
| CELLNEX TELECOM, S.A. | 1.15 | 34.16 |
| CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | 8.33 | 6.50 |
| CIE AUTOMOTIVE, S.A. | 0.40 | 25.08 |
| CLERHP ESTRUCTURAS, S.A. | -1.23 | 4.03 |
| CLINICA BAVIERA S.A. | 0.72 | 28.0 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | 0.47 | 63.9 |
| COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | 0.97 | 24.92 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | -1.93 | 33.00 |
| CORPORACION FINANCIERA ALBA S.A. | 0.00 | 49.35 |
| CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | 1.04 | 21.44 |
| DEOLEO, S.A. | 0.21 | 0.1920 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | 0.00 | 0.0122 |
| DURO FELGUERA, S.A. | -1.21 | 0.571 |
| EBRO FOODS, S.A. | -0.14 | 14.56 |
| ECOENER, S.A. | 0.27 | 3.76 |
| EDREAMS ODIGEO, S.A. | 0.15 | 6.68 |
| ELECNOR S.A. | -0.27 | 18.25 |
| ENAGAS,S.A. | 1.18 | 13.345 |
| ENCE ENERGIA Y CELULOSA, S.A. | 1.43 | 2.830 |
| ENDESA,S.A. | 1.25 | 16.980 |
| ERCROS | 0.00 | 3.420 |
| FACEPHI BIOMETRÍA, S.A. | -1.50 | 1.970 |
| FAES FARMA, S.A. | 0.84 | 2.990 |
| FERROVIAL SE | 1.45 | 35.00 |
| FLUIDRA, S.A. | -0.36 | 22.00 |
| GENERAL DE ALQUILER DE MAQUINARIA, S.A. | 0.00 | 1.25 |
| GESTAMP AUTOMOCION, S.A. | -0.07 | 2.834 |
| GLOBAL DOMINION ACCESS, S.A. | 0.59 | 3.415 |
| GRENERGY RENOVABLES, S.A. | 1.39 | 24.84 |
| GRIFOLS S.A. | 3.10 | 7.112 |
| GRIFOLS S.A. CLASE B | 2.40 | 5.130 |
| GRUPO CATALANA OCCIDENTE, S.A. | 0.00 | 32.55 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | 0.25 | 3.99 |
| GRUPO EZENTIS, S.A. | 0.88 | 0.1838 |
| IBERPAPEL GESTION,S.A. | 0.52 | 19.15 |
| INDRA SISTEMAS S.A., SERIE A | 1.57 | 18.15 |
| INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | -1.10 | 40.50 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | 0.50 | 5.040 |
| INMOBILIARIA DEL SUR S.A. | 0.00 | 7.20 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | 1.58 | 17.700 |
| LABORATORIO REIG JOFRE, S.A. | 0.39 | 2.55 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | 3.85 | 78.25 |
| LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | 1.65 | 6.76 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUROS Y REASEGUROS | 0.00 | 0.864 |
| LINGOTES ESPECIALES, S.A. | 0.00 | 6.54 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | 2.44 | 0.922 |
| LLORENTE Y CUENCA, S.A. | 0.00 | 9.40 |
| MAPFRE, S.A. | 0.48 | 2.072 |
| MEDIASET ESPAÑA COMUNICACION, S.A. | 0.00 | 2.890 |
| MELIA HOTELS INTERNATIONAL, S.A. | 0.30 | 6.680 |
| MERLIN PROPERTIES SOCIMI, S.A. | 0.67 | 8.995 |
| METROVACESA, S.A. | 0.65 | 7.79 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | -0.72 | 11.08 |
| MONTEBALITO, S.A. | 0.00 | 1.42 |
| NATURGY ENERGY GROUP, S.A. | 0.77 | 20.90 |
| NATURHOUSE HEALTH, S.A | -0.63 | 1.575 |
| NEINOR HOMES, S.A. | 0.30 | 9.98 |
| NETEX KNOWLEDGE FACTORY, S.A. | 0.00 | 3.80 |
| NH HOTEL GROUP, S.A. | 2.72 | 4.530 |
| NICOLAS CORREA | -1.52 | 6.50 |
| NUEVA EXPRESIÓN TEXTIL, S.A. | 7.41 | 0.319 |
| NYESA VALORES CORPORACION S.A. | 4.00 | 0.0052 |
| OBRASCON HUARTE LAIN, S.A. | 1.32 | 0.3536 |
| OPDENERGY HOLDING, S.A. | 0.00 | 5.83 |
| ORYZON GENOMICS, S.A. | -3.89 | 1.580 |
| PESCANOVA,S.A. | -4.13 | 0.395 |
| PHARMA MAR, S.A. | 1.68 | 30.30 |
| PRIM, S.A. | 0.00 | 10.15 |
| PROEDUCA ALTUS, S.A. | 0.00 | 18.2 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | -2.40 | 0.325 |
| PROSEGUR | 0.11 | 1.806 |
| PROSEGUR CASH, S.A. | 0.21 | 0.4820 |
| REALIA BUSINESS, S.A. | 0.00 | 1.030 |
| REDEIA CORPORACION, S.A. | 0.52 | 15.325 |
| RENTA 4 BANCO, S.A. | 0.00 | 10.1 |
| RENTA CORPORACION REAL ESTATE, S.A. | 0.00 | 0.792 |
| REPSOL, S.A. | -0.90 | 14.335 |
| SACYR, S.A. | 0.07 | 3.006 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | 4.22 | 11.985 |
| SOLTEC POWER HOLDINGS, S.A. | 1.93 | 2.540 |
| SQUIRREL MEDIA, S.A. | -5.00 | 1.71 |
| TALGO, S.A. | 1.92 | 4.250 |
| TECNICAS REUNIDAS S.A. | -1.62 | 7.280 |
| TELEFONICA,S.A. | 0.05 | 3.843 |
| TUBACEX, S.A. | 2.30 | 3.335 |
| TUBOS REUNIDOS S.A. | -0.47 | 0.631 |
| UNICAJA BANCO, S.A. | -0.25 | 0.9890 |
| URBAS GRUPO FINANCIERO, S.A. | 4.55 | 0.0046 |
| VIDRALA, S.A. | 1.29 | 94.3 |
| VISCOFAN, S.A. | 0.88 | 57.0 |
| VOCENTO | 0.33 | 0.600 |