Así cotiza el mercado continuo
Actualizado : 12:00
IBEX 35 10262.2 0.64% Euro STOXX50 4930.79 0.31%
| Valor | Variación % | Último |
| ACCIONA, S.A. | 2.00 | 114.75 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | 1.28 | 12.64 |
| ACCIONES IBERDROLA | 1.53 | 10.980 |
| ACERINOX, S.A. | 0.40 | 9.580 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | 1.35 | 39.02 |
| ADOLFO DOMINGUEZ, S.A. | -1.37 | 4.32 |
| AEDAS HOMES, S.A | 0.85 | 18.92 |
| AENA, S.M.E., S.A. | -0.06 | 177.15 |
| AIRBUS | -0.52 | 157.68 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | 0.36 | 0.1375 |
| ALANTRA PARTNERS, S.A. | 1.61 | 8.84 |
| ALMIRALL S.A. | -0.12 | 8.045 |
| ALQUIBER QUALITY, S.A. | 0.00 | 9.30 |
| AMADEUS IT GROUP, S.A. | -0.10 | 58.44 |
| AMPER, S.A. | -1.67 | 0.0764 |
| AMREST HOLDINGS, S.E. | 2.19 | 6.06 |
| APERAM | -0.61 | 25.88 |
| APPLUS SERVICES, S.A. | 0.44 | 11.47 |
| ARCELORMITTAL SA | 1.28 | 23.740 |
| ARIMA REAL ESTATE, S.A. | 0.00 | 6.35 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | 0.66 | 3.938 |
| ATRYS HEALTH, S.A. | 0.00 | 3.15 |
| AUDAX RENOVABLES, S.A. | 1.72 | 1.300 |
| AZKOYEN, S.A. | -0.67 | 5.96 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | 1.39 | 9.796 |
| BANCO DE SABADELL | 2.69 | 13.170 |
| BANCO SANTANDER S.A. | 0.84 | 39.400 |
| BANKINTER, S.A. | 1.27 | 6.236 |
| BERKELEY ENERGIA LIMITED | -1.05 | 0.1700 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 2.48 |
| CAIXABANK, S.A. | 0.84 | 4.424 |
| CELLNEX TELECOM, S.A. | 0.65 | 33.99 |
| CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | 8.33 | 6.50 |
| CIE AUTOMOTIVE, S.A. | 0.16 | 25.02 |
| CLERHP ESTRUCTURAS, S.A. | -1.23 | 4.03 |
| CLINICA BAVIERA S.A. | 2.52 | 28.5 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | 0.47 | 63.9 |
| COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | 0.81 | 24.88 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | -1.19 | 33.25 |
| CORPORACION FINANCIERA ALBA S.A. | 0.00 | 49.35 |
| CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | 0.75 | 21.38 |
| DEOLEO, S.A. | 0.10 | 0.1918 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | 0.00 | 0.0122 |
| DURO FELGUERA, S.A. | -1.21 | 0.571 |
| EBRO FOODS, S.A. | 0.14 | 14.60 |
| ECOENER, S.A. | 0.53 | 3.77 |
| EDREAMS ODIGEO, S.A. | 0.00 | 6.67 |
| ELECNOR S.A. | -0.27 | 18.25 |
| ENAGAS,S.A. | 1.21 | 13.350 |
| ENCE ENERGIA Y CELULOSA, S.A. | 1.36 | 2.828 |
| ENDESA,S.A. | 1.19 | 16.970 |
| ERCROS | 0.15 | 3.425 |
| FACEPHI BIOMETRÍA, S.A. | -1.50 | 1.970 |
| FAES FARMA, S.A. | 0.67 | 2.985 |
| FERROVIAL SE | 1.10 | 34.88 |
| FLUIDRA, S.A. | -0.18 | 22.04 |
| GENERAL DE ALQUILER DE MAQUINARIA, S.A. | 0.00 | 1.25 |
| GESTAMP AUTOMOCION, S.A. | -0.49 | 2.822 |
| GLOBAL DOMINION ACCESS, S.A. | -0.15 | 3.390 |
| GRENERGY RENOVABLES, S.A. | 1.22 | 24.80 |
| GRIFOLS S.A. | 1.80 | 7.022 |
| GRIFOLS S.A. CLASE B | 1.50 | 5.085 |
| GRUPO CATALANA OCCIDENTE, S.A. | 0.46 | 32.70 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | 0.50 | 4.00 |
| GRUPO EZENTIS, S.A. | 0.22 | 0.1826 |
| IBERPAPEL GESTION,S.A. | 0.79 | 19.20 |
| INDRA SISTEMAS S.A., SERIE A | 1.51 | 18.14 |
| INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | -0.90 | 40.58 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | 0.40 | 5.035 |
| INMOBILIARIA DEL SUR S.A. | 0.00 | 7.20 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | 1.32 | 17.655 |
| LABORATORIO REIG JOFRE, S.A. | 0.00 | 2.54 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | 4.05 | 78.40 |
| LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | 1.80 | 6.77 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUROS Y REASEGUROS | -0.35 | 0.861 |
| LINGOTES ESPECIALES, S.A. | 0.00 | 6.54 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | 0.00 | 0.900 |
| LLORENTE Y CUENCA, S.A. | 0.00 | 9.40 |
| MAPFRE, S.A. | 0.39 | 2.070 |
| MEDIASET ESPAÑA COMUNICACION, S.A. | 0.00 | 2.890 |
| MELIA HOTELS INTERNATIONAL, S.A. | 0.30 | 6.680 |
| MERLIN PROPERTIES SOCIMI, S.A. | 0.78 | 9.005 |
| METROVACESA, S.A. | 0.65 | 7.79 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | -0.72 | 11.08 |
| MONTEBALITO, S.A. | 0.00 | 1.42 |
| NATURGY ENERGY GROUP, S.A. | 0.39 | 20.82 |
| NATURHOUSE HEALTH, S.A | -0.63 | 1.575 |
| NEINOR HOMES, S.A. | -0.40 | 9.91 |
| NETEX KNOWLEDGE FACTORY, S.A. | 0.00 | 3.80 |
| NH HOTEL GROUP, S.A. | 2.04 | 4.500 |
| NICOLAS CORREA | -1.52 | 6.50 |
| NUEVA EXPRESIÓN TEXTIL, S.A. | 7.74 | 0.320 |
| NYESA VALORES CORPORACION S.A. | 4.00 | 0.0052 |
| OBRASCON HUARTE LAIN, S.A. | 0.23 | 0.3498 |
| OPDENERGY HOLDING, S.A. | 0.00 | 5.83 |
| ORYZON GENOMICS, S.A. | -4.14 | 1.576 |
| PESCANOVA,S.A. | -4.13 | 0.395 |
| PHARMA MAR, S.A. | 1.01 | 30.10 |
| PRIM, S.A. | -0.49 | 10.10 |
| PROEDUCA ALTUS, S.A. | 0.00 | 18.2 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | -2.40 | 0.325 |
| PROSEGUR | 0.22 | 1.808 |
| PROSEGUR CASH, S.A. | 0.10 | 0.4815 |
| REALIA BUSINESS, S.A. | 0.00 | 1.030 |
| REDEIA CORPORACION, S.A. | 0.39 | 15.305 |
| RENTA 4 BANCO, S.A. | 0.00 | 10.1 |
| RENTA CORPORACION REAL ESTATE, S.A. | 0.00 | 0.792 |
| REPSOL, S.A. | -0.76 | 14.355 |
| SACYR, S.A. | -0.07 | 3.002 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | 3.74 | 11.930 |
| SOLTEC POWER HOLDINGS, S.A. | 2.81 | 2.562 |
| SQUIRREL MEDIA, S.A. | -5.00 | 1.71 |
| TALGO, S.A. | 1.92 | 4.250 |
| TECNICAS REUNIDAS S.A. | -1.42 | 7.295 |
| TELEFONICA,S.A. | 0.05 | 3.843 |
| TUBACEX, S.A. | 2.76 | 3.350 |
| TUBOS REUNIDOS S.A. | -0.16 | 0.633 |
| UNICAJA BANCO, S.A. | 0.40 | 0.9955 |
| URBAS GRUPO FINANCIERO, S.A. | 0.00 | 0.0044 |
| VIDRALA, S.A. | 1.07 | 94.1 |
| VISCOFAN, S.A. | 0.71 | 56.9 |
| VOCENTO | 0.33 | 0.600 |