Así cotiza el mercado continuo
Actualizado : 12:00
IBEX 35 10040.4 -0.29% Euro STOXX50 4901.95 -0.22%
| Valor | Variación % | Último |
| ACCIONA, S.A. | 0.82 | 111.05 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | 2.23 | 12.86 |
| ACCIONES IBERDROLA | 0.14 | 10.595 |
| ACERINOX, S.A. | -0.17 | 9.444 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | -0.48 | 37.56 |
| ADOLFO DOMINGUEZ, S.A. | 0.91 | 4.44 |
| AEDAS HOMES, S.A | 0.86 | 18.76 |
| AENA, S.M.E., S.A. | -0.91 | 174.90 |
| AIRBUS | 2.81 | 156.64 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | -1.10 | 0.1350 |
| ALANTRA PARTNERS, S.A. | 0.71 | 8.54 |
| ALMIRALL S.A. | 0.25 | 8.020 |
| ALQUIBER QUALITY, S.A. | 1.09 | 9.25 |
| AMADEUS IT GROUP, S.A. | -0.70 | 56.62 |
| AMPER, S.A. | 0.51 | 0.0785 |
| AMREST HOLDINGS, S.E. | 0.00 | 5.74 |
| APERAM | -0.97 | 26.44 |
| APPLUS SERVICES, S.A. | 0.61 | 11.49 |
| ARCELORMITTAL SA | -1.16 | 23.485 |
| ARIMA REAL ESTATE, S.A. | 0.00 | 6.25 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | -2.29 | 3.846 |
| ATRYS HEALTH, S.A. | 1.61 | 3.15 |
| AUDAX RENOVABLES, S.A. | -0.48 | 1.240 |
| AZKOYEN, S.A. | 0.66 | 6.10 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | 0.04 | 9.418 |
| BANCO DE SABADELL | 0.40 | 12.575 |
| BANCO SANTANDER S.A. | -0.61 | 38.325 |
| BANKINTER, S.A. | -0.13 | 6.060 |
| BERKELEY ENERGIA LIMITED | 0.00 | 0.1700 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.81 | 2.50 |
| CAIXABANK, S.A. | -0.16 | 4.293 |
| CELLNEX TELECOM, S.A. | 1.53 | 33.85 |
| CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 6.00 |
| CIE AUTOMOTIVE, S.A. | -0.48 | 24.70 |
| CLERHP ESTRUCTURAS, S.A. | 2.51 | 4.09 |
| CLINICA BAVIERA S.A. | 0.00 | 27.4 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | 0.16 | 63.7 |
| COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | -0.32 | 24.70 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | -0.30 | 33.60 |
| CORPORACION FINANCIERA ALBA S.A. | -0.61 | 48.50 |
| CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | 0.49 | 20.44 |
| DEOLEO, S.A. | 1.45 | 0.1958 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | -2.40 | 0.0122 |
| DURO FELGUERA, S.A. | -1.48 | 0.600 |
| EBRO FOODS, S.A. | -0.41 | 14.66 |
| ECOENER, S.A. | 0.28 | 3.61 |
| EDREAMS ODIGEO, S.A. | 0.00 | 6.72 |
| ELECNOR S.A. | 1.12 | 18.10 |
| ENAGAS,S.A. | 0.04 | 13.005 |
| ENCE ENERGIA Y CELULOSA, S.A. | -1.62 | 2.800 |
| ENDESA,S.A. | 1.00 | 16.200 |
| ERCROS | 33.20 | 3.410 |
| FACEPHI BIOMETRÍA, S.A. | -1.50 | 1.97 |
| FAES FARMA, S.A. | -1.17 | 2.960 |
| FERROVIAL SE | -0.29 | 34.25 |
| FLUIDRA, S.A. | -0.93 | 21.24 |
| GENERAL DE ALQUILER DE MAQUINARIA, S.A. | 0.00 | 1.28 |
| GESTAMP AUTOMOCION, S.A. | -0.21 | 2.876 |
| GLOBAL DOMINION ACCESS, S.A. | -1.02 | 3.405 |
| GRENERGY RENOVABLES, S.A. | -1.05 | 24.56 |
| GRIFOLS S.A. | -1.95 | 7.924 |
| GRIFOLS S.A. CLASE B | -3.20 | 5.905 |
| GRUPO CATALANA OCCIDENTE, S.A. | 0.61 | 32.75 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | -0.76 | 3.90 |
| GRUPO EZENTIS, S.A. | 7.13 | 0.1864 |
| IBERPAPEL GESTION,S.A. | 0.00 | 18.85 |
| INDRA SISTEMAS S.A., SERIE A | -0.67 | 17.74 |
| INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | -1.09 | 40.65 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | 0.78 | 4.938 |
| INMOBILIARIA DEL SUR S.A. | 0.70 | 7.20 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | -1.86 | 16.605 |
| LABORATORIO REIG JOFRE, S.A. | 2.02 | 2.52 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | 0.00 | 75.40 |
| LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | 0.91 | 6.68 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUROS Y REASEGUROS | -0.45 | 0.877 |
| LINGOTES ESPECIALES, S.A. | 0.00 | 6.56 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | -4.00 | 0.960 |
| LLORENTE Y CUENCA, S.A. | 0.00 | 9.60 |
| MAPFRE, S.A. | 0.66 | 1.991 |
| MEDIASET ESPAÑA COMUNICACION, S.A. | 0.00 | 2.890 |
| MELIA HOTELS INTERNATIONAL, S.A. | -1.15 | 6.430 |
| MERLIN PROPERTIES SOCIMI, S.A. | -0.56 | 8.810 |
| METROVACESA, S.A. | 1.31 | 7.73 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | 0.00 | 11.04 |
| MONTEBALITO, S.A. | 0.00 | 1.42 |
| NATURGY ENERGY GROUP, S.A. | 0.68 | 20.60 |
| NATURHOUSE HEALTH, S.A | -0.63 | 1.570 |
| NEINOR HOMES, S.A. | -0.60 | 9.91 |
| NETEX KNOWLEDGE FACTORY, S.A. | 2.16 | 3.78 |
| NH HOTEL GROUP, S.A. | -1.12 | 4.420 |
| NICOLAS CORREA | 0.00 | 6.55 |
| NUEVA EXPRESIÓN TEXTIL, S.A. | -1.03 | 0.287 |
| NYESA VALORES CORPORACION S.A. | 0.00 | 0.0048 |
| OBRASCON HUARTE LAIN, S.A. | -1.16 | 0.3580 |
| OPDENERGY HOLDING, S.A. | 0.00 | 5.83 |
| ORYZON GENOMICS, S.A. | 3.19 | 1.680 |
| PESCANOVA,S.A. | -2.09 | 0.421 |
| PHARMA MAR, S.A. | -0.13 | 29.80 |
| PRIM, S.A. | 0.00 | 10.05 |
| PROEDUCA ALTUS, S.A. | 0.00 | 18.2 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | -1.53 | 0.321 |
| PROSEGUR | 0.56 | 1.798 |
| PROSEGUR CASH, S.A. | -0.10 | 0.4760 |
| REALIA BUSINESS, S.A. | 0.00 | 1.030 |
| REDEIA CORPORACION, S.A. | 1.58 | 15.070 |
| RENTA 4 BANCO, S.A. | -0.98 | 10.1 |
| RENTA CORPORACION REAL ESTATE, S.A. | -0.50 | 0.802 |
| REPSOL, S.A. | -0.27 | 14.510 |
| SACYR, S.A. | -0.67 | 2.970 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | 3.40 | 11.400 |
| SOLTEC POWER HOLDINGS, S.A. | 0.16 | 2.534 |
| SQUIRREL MEDIA, S.A. | -5.67 | 1.83 |
| TALGO, S.A. | -0.23 | 4.260 |
| TECNICAS REUNIDAS S.A. | -0.07 | 7.425 |
| TELEFONICA,S.A. | -0.42 | 3.814 |
| TUBACEX, S.A. | 0.62 | 3.260 |
| TUBOS REUNIDOS S.A. | -1.07 | 0.646 |
| UNICAJA BANCO, S.A. | 0.52 | 0.9635 |
| URBAS GRUPO FINANCIERO, S.A. | -2.13 | 0.0046 |
| VIDRALA, S.A. | 0.53 | 95.7 |
| VISCOFAN, S.A. | -1.22 | 56.9 |
| VOCENTO | 0.00 | 0.590 |