Así cotiza el mercado continuo
IBEX 35 10062.3 -0.07% Euro STOXX50 4897.57 -0.31%
| Valor | Variación % | Último |
| ACCIONA, S.A. | 0.50 | 110.70 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | 1.75 | 12.80 |
| ACCIONES IBERDROLA | 0.09 | 10.590 |
| ACERINOX, S.A. | -0.76 | 9.388 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | 0.05 | 37.76 |
| ADOLFO DOMINGUEZ, S.A. | 0.91 | 4.44 |
| AEDAS HOMES, S.A | 0.65 | 18.72 |
| AENA, S.M.E., S.A. | -0.20 | 176.15 |
| AIRBUS | 2.69 | 156.46 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | -0.37 | 0.1360 |
| ALANTRA PARTNERS, S.A. | 0.00 | 8.48 |
| ALMIRALL S.A. | 0.12 | 8.010 |
| ALQUIBER QUALITY, S.A. | 0.00 | 9.15 |
| AMADEUS IT GROUP, S.A. | -0.98 | 56.46 |
| AMPER, S.A. | 0.77 | 0.0787 |
| AMREST HOLDINGS, S.E. | 0.00 | 5.74 |
| APERAM | -0.97 | 26.44 |
| APPLUS SERVICES, S.A. | 0.18 | 11.44 |
| ARCELORMITTAL SA | -1.52 | 23.400 |
| ARIMA REAL ESTATE, S.A. | 0.00 | 6.25 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | -1.52 | 3.876 |
| ATRYS HEALTH, S.A. | 0.00 | 3.10 |
| AUDAX RENOVABLES, S.A. | 0.32 | 1.250 |
| AZKOYEN, S.A. | -0.99 | 6.00 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | 0.30 | 9.442 |
| BANCO DE SABADELL | 0.52 | 12.590 |
| BANCO SANTANDER S.A. | -0.57 | 38.340 |
| BANKINTER, S.A. | 0.07 | 6.072 |
| BERKELEY ENERGIA LIMITED | 0.00 | 0.1700 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 2.48 |
| CAIXABANK, S.A. | -0.19 | 4.292 |
| CELLNEX TELECOM, S.A. | 2.55 | 34.19 |
| CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 6.00 |
| CIE AUTOMOTIVE, S.A. | -0.24 | 24.76 |
| CLERHP ESTRUCTURAS, S.A. | 2.51 | 4.09 |
| CLINICA BAVIERA S.A. | 0.00 | 27.4 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | 0.16 | 63.7 |
| COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | -0.24 | 24.72 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | -0.45 | 33.55 |
| CORPORACION FINANCIERA ALBA S.A. | 0.00 | 48.80 |
| CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | 0.29 | 20.40 |
| DEOLEO, S.A. | 1.87 | 0.1966 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | -1.60 | 0.0123 |
| DURO FELGUERA, S.A. | -1.48 | 0.600 |
| EBRO FOODS, S.A. | -0.14 | 14.70 |
| ECOENER, S.A. | 0.28 | 3.61 |
| EDREAMS ODIGEO, S.A. | 0.00 | 6.72 |
| ELECNOR S.A. | 1.12 | 18.10 |
| ENAGAS,S.A. | 0.38 | 13.050 |
| ENCE ENERGIA Y CELULOSA, S.A. | -1.97 | 2.790 |
| ENDESA,S.A. | 0.37 | 16.100 |
| ERCROS | 33.01 | 3.405 |
| FACEPHI BIOMETRÍA, S.A. | -1.50 | 1.97 |
| FAES FARMA, S.A. | -0.67 | 2.975 |
| FERROVIAL SE | 0.15 | 34.40 |
| FLUIDRA, S.A. | -1.21 | 21.18 |
| GENERAL DE ALQUILER DE MAQUINARIA, S.A. | 0.00 | 1.28 |
| GESTAMP AUTOMOCION, S.A. | -0.07 | 2.880 |
| GLOBAL DOMINION ACCESS, S.A. | -0.58 | 3.420 |
| GRENERGY RENOVABLES, S.A. | -1.61 | 24.42 |
| GRIFOLS S.A. | -5.10 | 7.670 |
| GRIFOLS S.A. CLASE B | -5.25 | 5.780 |
| GRUPO CATALANA OCCIDENTE, S.A. | 0.92 | 32.85 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | -0.51 | 3.91 |
| GRUPO EZENTIS, S.A. | 8.28 | 0.1884 |
| IBERPAPEL GESTION,S.A. | 0.00 | 18.85 |
| INDRA SISTEMAS S.A., SERIE A | 0.11 | 17.88 |
| INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | -0.46 | 40.91 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | 0.53 | 4.926 |
| INMOBILIARIA DEL SUR S.A. | 0.70 | 7.20 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | -1.45 | 16.675 |
| LABORATORIO REIG JOFRE, S.A. | -0.81 | 2.45 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | 0.07 | 75.45 |
| LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | 0.91 | 6.68 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUROS Y REASEGUROS | 0.45 | 0.885 |
| LINGOTES ESPECIALES, S.A. | 0.00 | 6.56 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | -2.00 | 0.980 |
| LLORENTE Y CUENCA, S.A. | 0.00 | 9.60 |
| MAPFRE, S.A. | 0.81 | 1.994 |
| MEDIASET ESPAÑA COMUNICACION, S.A. | 0.00 | 2.890 |
| MELIA HOTELS INTERNATIONAL, S.A. | -1.00 | 6.440 |
| MERLIN PROPERTIES SOCIMI, S.A. | -0.40 | 8.825 |
| METROVACESA, S.A. | 0.39 | 7.66 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | 0.00 | 11.04 |
| MONTEBALITO, S.A. | 0.00 | 1.42 |
| NATURGY ENERGY GROUP, S.A. | 0.20 | 20.50 |
| NATURHOUSE HEALTH, S.A | 0.00 | 1.580 |
| NEINOR HOMES, S.A. | -0.60 | 9.91 |
| NETEX KNOWLEDGE FACTORY, S.A. | 0.00 | 3.70 |
| NH HOTEL GROUP, S.A. | -1.01 | 4.425 |
| NICOLAS CORREA | 0.00 | 6.55 |
| NUEVA EXPRESIÓN TEXTIL, S.A. | 0.69 | 0.292 |
| NYESA VALORES CORPORACION S.A. | 4.17 | 0.0050 |
| OBRASCON HUARTE LAIN, S.A. | -2.10 | 0.3546 |
| OPDENERGY HOLDING, S.A. | 0.00 | 5.83 |
| ORYZON GENOMICS, S.A. | 0.37 | 1.634 |
| PESCANOVA,S.A. | -3.72 | 0.414 |
| PHARMA MAR, S.A. | -0.40 | 29.72 |
| PRIM, S.A. | 0.00 | 10.05 |
| PROEDUCA ALTUS, S.A. | 0.00 | 18.2 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | -1.84 | 0.320 |
| PROSEGUR | 0.00 | 1.788 |
| PROSEGUR CASH, S.A. | -0.94 | 0.4720 |
| REALIA BUSINESS, S.A. | 0.00 | 1.030 |
| REDEIA CORPORACION, S.A. | 1.25 | 15.020 |
| RENTA 4 BANCO, S.A. | -0.98 | 10.1 |
| RENTA CORPORACION REAL ESTATE, S.A. | 0.00 | 0.806 |
| REPSOL, S.A. | -0.21 | 14.520 |
| SACYR, S.A. | -0.47 | 2.976 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | 0.27 | 11.055 |
| SOLTEC POWER HOLDINGS, S.A. | -2.85 | 2.458 |
| SQUIRREL MEDIA, S.A. | -5.67 | 1.83 |
| TALGO, S.A. | 0.70 | 4.300 |
| TECNICAS REUNIDAS S.A. | 0.00 | 7.430 |
| TELEFONICA,S.A. | -0.21 | 3.822 |
| TUBACEX, S.A. | 0.31 | 3.250 |
| TUBOS REUNIDOS S.A. | -0.46 | 0.650 |
| UNICAJA BANCO, S.A. | 0.68 | 0.9650 |
| URBAS GRUPO FINANCIERO, S.A. | -2.13 | 0.0046 |
| VIDRALA, S.A. | 0.21 | 95.4 |
| VISCOFAN, S.A. | -0.35 | 57.4 |
| VOCENTO | -2.71 | 0.574 |