Así cotiza el mercado continuo
Actualizado : 09:17
IBEX 35 10075.1 0.05% Euro STOXX50 4901.85 -0.23%
| Valor | Variación % | Último |
| ACCIONA, S.A. | 0.54 | 110.75 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | 1.43 | 12.76 |
| ACCIONES IBERDROLA | 0.00 | 10.580 |
| ACERINOX, S.A. | -0.70 | 9.394 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | 0.42 | 37.90 |
| ADOLFO DOMINGUEZ, S.A. | 0.00 | 4.40 |
| AEDAS HOMES, S.A | 0.43 | 18.68 |
| AENA, S.M.E., S.A. | 0.17 | 176.80 |
| AIRBUS | 2.85 | 156.70 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | 1.83 | 0.1390 |
| ALANTRA PARTNERS, S.A. | 1.42 | 8.60 |
| ALMIRALL S.A. | -0.06 | 7.995 |
| ALQUIBER QUALITY, S.A. | 0.00 | 9.15 |
| AMADEUS IT GROUP, S.A. | -0.77 | 56.58 |
| AMPER, S.A. | 1.15 | 0.0790 |
| AMREST HOLDINGS, S.E. | 0.00 | 5.74 |
| APERAM | -0.97 | 26.44 |
| APPLUS SERVICES, S.A. | 0.00 | 11.42 |
| ARCELORMITTAL SA | -1.35 | 23.440 |
| ARIMA REAL ESTATE, S.A. | 0.00 | 6.25 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | -1.27 | 3.886 |
| ATRYS HEALTH, S.A. | -0.32 | 3.09 |
| AUDAX RENOVABLES, S.A. | -1.12 | 1.232 |
| AZKOYEN, S.A. | -0.99 | 6.00 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | 0.34 | 9.446 |
| BANCO DE SABADELL | 0.04 | 12.530 |
| BANCO SANTANDER S.A. | -0.48 | 38.375 |
| BANKINTER, S.A. | 0.23 | 6.082 |
| BERKELEY ENERGIA LIMITED | 1.29 | 0.1722 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 2.48 |
| CAIXABANK, S.A. | 0.12 | 4.305 |
| CELLNEX TELECOM, S.A. | 3.18 | 34.40 |
| CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 6.00 |
| CIE AUTOMOTIVE, S.A. | -0.32 | 24.74 |
| CLERHP ESTRUCTURAS, S.A. | 0.25 | 4.00 |
| CLINICA BAVIERA S.A. | 0.00 | 27.4 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | 0.00 | 63.6 |
| COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | -0.32 | 24.70 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | -0.74 | 33.45 |
| CORPORACION FINANCIERA ALBA S.A. | 0.00 | 48.80 |
| CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | 0.49 | 20.44 |
| DEOLEO, S.A. | 1.97 | 0.1968 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | -0.80 | 0.0124 |
| DURO FELGUERA, S.A. | -1.48 | 0.600 |
| EBRO FOODS, S.A. | 0.27 | 14.76 |
| EDREAMS ODIGEO, S.A. | 1.34 | 6.81 |
| ELECNOR S.A. | 1.40 | 18.15 |
| ENAGAS,S.A. | 0.38 | 13.050 |
| ENCE ENERGIA Y CELULOSA, S.A. | -1.12 | 2.814 |
| ENDESA,S.A. | -0.16 | 16.015 |
| ERCROS | 34.77 | 3.450 |
| FACEPHI BIOMETRÍA, S.A. | 0.00 | 2.00 |
| FAES FARMA, S.A. | -0.33 | 2.985 |
| FERROVIAL SE | 0.29 | 34.45 |
| FLUIDRA, S.A. | -1.40 | 21.14 |
| GENERAL DE ALQUILER DE MAQUINARIA, S.A. | 0.00 | 1.28 |
| GESTAMP AUTOMOCION, S.A. | -0.56 | 2.866 |
| GLOBAL DOMINION ACCESS, S.A. | -0.87 | 3.410 |
| GRENERGY RENOVABLES, S.A. | -0.16 | 24.78 |
| GRIFOLS S.A. | -2.97 | 7.842 |
| GRIFOLS S.A. CLASE B | -3.93 | 5.860 |
| GRUPO CATALANA OCCIDENTE, S.A. | 0.46 | 32.70 |
| ECOENER, S.A. | -2.22 | 3.52 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | 1.53 | 3.99 |
| GRUPO EZENTIS, S.A. | 4.37 | 0.1816 |
| IBERPAPEL GESTION,S.A. | 0.00 | 18.85 |
| INDRA SISTEMAS S.A., SERIE A | 0.39 | 17.93 |
| INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | -0.27 | 40.99 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | 0.69 | 4.934 |
| INMOBILIARIA DEL SUR S.A. | 0.70 | 7.20 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | -0.74 | 16.795 |
| LABORATORIO REIG JOFRE, S.A. | -0.81 | 2.45 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | 0.20 | 75.55 |
| LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | 0.91 | 6.68 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUROS Y REASEGUROS | 0.57 | 0.886 |
| LINGOTES ESPECIALES, S.A. | 0.00 | 6.56 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | 0.00 | 1.000 |
| LLORENTE Y CUENCA, S.A. | 0.00 | 9.60 |
| MAPFRE, S.A. | 0.76 | 1.993 |
| MEDIASET ESPAÑA COMUNICACION, S.A. | 0.00 | 2.890 |
| MELIA HOTELS INTERNATIONAL, S.A. | -1.08 | 6.435 |
| MERLIN PROPERTIES SOCIMI, S.A. | -0.34 | 8.830 |
| METROVACESA, S.A. | 0.39 | 7.66 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | 0.00 | 11.04 |
| MONTEBALITO, S.A. | 0.00 | 1.42 |
| NATURGY ENERGY GROUP, S.A. | 0.10 | 20.48 |
| NATURHOUSE HEALTH, S.A | 0.00 | 1.580 |
| NEINOR HOMES, S.A. | -0.70 | 9.90 |
| NETEX KNOWLEDGE FACTORY, S.A. | 0.00 | 3.70 |
| NH HOTEL GROUP, S.A. | -1.01 | 4.425 |
| NICOLAS CORREA | 0.00 | 6.55 |
| NUEVA EXPRESIÓN TEXTIL, S.A. | 0.00 | 0.290 |
| NYESA VALORES CORPORACION S.A. | 4.17 | 0.0050 |
| OBRASCON HUARTE LAIN, S.A. | -1.16 | 0.3580 |
| OPDENERGY HOLDING, S.A. | 0.00 | 5.83 |
| ORYZON GENOMICS, S.A. | 1.11 | 1.646 |
| PESCANOVA,S.A. | -0.47 | 0.428 |
| PHARMA MAR, S.A. | 1.07 | 30.16 |
| PRIM, S.A. | 0.00 | 10.05 |
| PROEDUCA ALTUS, S.A. | 0.00 | 18.2 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | -1.84 | 0.320 |
| PROSEGUR | 0.00 | 1.788 |
| PROSEGUR CASH, S.A. | 0.10 | 0.4770 |
| REALIA BUSINESS, S.A. | 0.00 | 1.030 |
| REDEIA CORPORACION, S.A. | 1.69 | 15.085 |
| RENTA 4 BANCO, S.A. | -0.98 | 10.1 |
| RENTA CORPORACION REAL ESTATE, S.A. | -0.74 | 0.800 |
| REPSOL, S.A. | -0.79 | 14.435 |
| SACYR, S.A. | -0.33 | 2.980 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | 0.23 | 11.050 |
| SOLTEC POWER HOLDINGS, S.A. | -1.19 | 2.500 |
| SQUIRREL MEDIA, S.A. | -4.64 | 1.85 |
| TALGO, S.A. | 0.23 | 4.280 |
| TECNICAS REUNIDAS S.A. | -0.47 | 7.395 |
| TELEFONICA,S.A. | -0.05 | 3.828 |
| TUBACEX, S.A. | -0.31 | 3.230 |
| TUBOS REUNIDOS S.A. | 0.92 | 0.659 |
| UNICAJA BANCO, S.A. | 0.10 | 0.9595 |
| URBAS GRUPO FINANCIERO, S.A. | -2.13 | 0.0046 |
| VIDRALA, S.A. | 0.11 | 95.3 |
| VISCOFAN, S.A. | -0.17 | 57.5 |
| VOCENTO | -1.02 | 0.584 |