Así cotiza el mercado continuo
Actualizado : 14:00
IBEX 35 10041.1 -0.23% Euro STOXX50 4910.02 0.31%
| Valor | Variación % | Último |
| ACCIONA, S.A. | 2.44 | 109.35 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | 0.47 | 12.92 |
| ACCIONES IBERDROLA | 0.10 | 10.515 |
| ACERINOX, S.A. | -0.27 | 9.548 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | 1.94 | 37.85 |
| ADOLFO DOMINGUEZ, S.A. | 0.00 | 4.40 |
| AEDAS HOMES, S.A | 0.75 | 18.84 |
| AENA, S.M.E., S.A. | -0.11 | 174.75 |
| AIRBUS | 1.24 | 155.48 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | 0.36 | 0.1395 |
| ALANTRA PARTNERS, S.A. | -1.37 | 8.66 |
| ALMIRALL S.A. | -0.12 | 8.030 |
| ALQUIBER QUALITY, S.A. | 0.56 | 8.95 |
| AMADEUS IT GROUP, S.A. | -0.04 | 56.98 |
| AMPER, S.A. | 0.38 | 0.0785 |
| AMREST HOLDINGS, S.E. | 0.00 | 5.74 |
| APERAM | -2.05 | 27.17 |
| APPLUS SERVICES, S.A. | -0.61 | 11.42 |
| ARCELORMITTAL SA | -1.18 | 23.800 |
| ARIMA REAL ESTATE, S.A. | 0.00 | 6.30 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | 1.09 | 3.912 |
| ATRYS HEALTH, S.A. | 0.00 | 3.10 |
| AUDAX RENOVABLES, S.A. | -0.63 | 1.256 |
| AZKOYEN, S.A. | -1.63 | 6.04 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | 0.15 | 9.376 |
| BANCO DE SABADELL | 0.81 | 12.495 |
| BANCO SANTANDER S.A. | -0.44 | 38.550 |
| BANKINTER, S.A. | 1.10 | 6.064 |
| BERKELEY ENERGIA LIMITED | -1.28 | 0.1702 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | -7.46 | 2.48 |
| CAIXABANK, S.A. | 0.85 | 4.290 |
| CELLNEX TELECOM, S.A. | -1.37 | 33.11 |
| CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 6.00 |
| CIE AUTOMOTIVE, S.A. | -0.16 | 24.82 |
| CLERHP ESTRUCTURAS, S.A. | -2.72 | 3.94 |
| CLINICA BAVIERA S.A. | 3.40 | 27.4 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | 1.11 | 63.9 |
| COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | 0.57 | 24.82 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | 0.30 | 33.30 |
| CORPORACION FINANCIERA ALBA S.A. | 0.94 | 48.55 |
| CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | 3.18 | 20.42 |
| DEOLEO, S.A. | -1.61 | 0.1950 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | -1.57 | 0.0125 |
| DURO FELGUERA, S.A. | -0.98 | 0.605 |
| EBRO FOODS, S.A. | -1.87 | 14.72 |
| ECOENER, S.A. | -2.05 | 3.82 |
| EDREAMS ODIGEO, S.A. | 0.29 | 6.91 |
| ELECNOR S.A. | -1.90 | 18.10 |
| ENAGAS,S.A. | -1.63 | 12.990 |
| ENCE ENERGIA Y CELULOSA, S.A. | -1.40 | 2.824 |
| ENDESA,S.A. | -1.79 | 15.895 |
| ERCROS | 0.19 | 2.570 |
| FACEPHI BIOMETRÍA, S.A. | -1.00 | 1.98 |
| FAES FARMA, S.A. | -0.67 | 2.980 |
| FERROVIAL SE | -0.58 | 34.30 |
| FLUIDRA, S.A. | -1.20 | 21.36 |
| GENERAL DE ALQUILER DE MAQUINARIA, S.A. | 3.91 | 1.33 |
| GESTAMP AUTOMOCION, S.A. | -1.82 | 2.906 |
| GLOBAL DOMINION ACCESS, S.A. | 0.15 | 3.435 |
| GRENERGY RENOVABLES, S.A. | -0.40 | 24.90 |
| GRIFOLS S.A. | -10.87 | 8.000 |
| GRIFOLS S.A. CLASE B | -8.33 | 5.995 |
| GRUPO CATALANA OCCIDENTE, S.A. | -2.11 | 32.50 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | -1.24 | 3.99 |
| GRUPO EZENTIS, S.A. | 3.43 | 0.1750 |
| IBERPAPEL GESTION,S.A. | -0.79 | 18.85 |
| INDRA SISTEMAS S.A., SERIE A | 0.40 | 17.76 |
| INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | -0.02 | 41.09 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | -0.57 | 4.882 |
| INMOBILIARIA DEL SUR S.A. | -0.70 | 7.10 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | -1.25 | 16.925 |
| LABORATORIO REIG JOFRE, S.A. | -2.39 | 2.45 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | 0.33 | 75.60 |
| LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | 1.40 | 6.54 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUROS Y REASEGUROS | -3.38 | 0.885 |
| LINGOTES ESPECIALES, S.A. | 3.31 | 6.86 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | -2.81 | 0.970 |
| LLORENTE Y CUENCA, S.A. | 0.52 | 9.60 |
| MAPFRE, S.A. | -0.15 | 1.971 |
| MEDIASET ESPAÑA COMUNICACION, S.A. | 0.00 | 2.890 |
| MELIA HOTELS INTERNATIONAL, S.A. | -1.65 | 6.570 |
| MERLIN PROPERTIES SOCIMI, S.A. | -0.62 | 8.850 |
| METROVACESA, S.A. | 2.14 | 7.64 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | -1.07 | 11.14 |
| MONTEBALITO, S.A. | -4.44 | 1.29 |
| NATURGY ENERGY GROUP, S.A. | -2.27 | 20.62 |
| NATURHOUSE HEALTH, S.A | 0.00 | 1.570 |
| NEINOR HOMES, S.A. | -0.20 | 10.02 |
| NETEX KNOWLEDGE FACTORY, S.A. | 0.00 | 3.70 |
| NH HOTEL GROUP, S.A. | 0.90 | 4.480 |
| NICOLAS CORREA | -2.29 | 6.40 |
| NUEVA EXPRESIÓN TEXTIL, S.A. | 0.00 | 0.297 |
| NYESA VALORES CORPORACION S.A. | -4.00 | 0.0048 |
| OBRASCON HUARTE LAIN, S.A. | -5.07 | 0.3630 |
| OPDENERGY HOLDING, S.A. | 0.00 | 5.84 |
| ORYZON GENOMICS, S.A. | 0.57 | 1.760 |
| PESCANOVA,S.A. | 15.43 | 0.404 |
| PHARMA MAR, S.A. | -2.28 | 29.96 |
| PRIM, S.A. | -1.46 | 10.10 |
| PROEDUCA ALTUS, S.A. | 1.74 | 17.5 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | 0.00 | 0.320 |
| PROSEGUR | 0.68 | 1.788 |
| PROSEGUR CASH, S.A. | -1.44 | 0.4790 |
| REALIA BUSINESS, S.A. | 0.00 | 1.030 |
| REDEIA CORPORACION, S.A. | -0.34 | 14.680 |
| RENTA 4 BANCO, S.A. | 0.98 | 10.3 |
| RENTA CORPORACION REAL ESTATE, S.A. | -3.49 | 0.830 |
| REPSOL, S.A. | -1.22 | 14.515 |
| SACYR, S.A. | -1.70 | 3.002 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | 0.09 | 11.060 |
| SOLTEC POWER HOLDINGS, S.A. | -4.38 | 2.574 |
| SQUIRREL MEDIA, S.A. | -4.26 | 1.80 |
| TALGO, S.A. | 0.00 | 4.130 |
| TECNICAS REUNIDAS S.A. | -1.00 | 7.425 |
| TELEFONICA,S.A. | -0.21 | 3.814 |
| TUBACEX, S.A. | 0.30 | 3.300 |
| TUBOS REUNIDOS S.A. | -4.56 | 0.670 |
| UNICAJA BANCO, S.A. | -0.58 | 0.9510 |
| URBAS GRUPO FINANCIERO, S.A. | -2.13 | 0.0046 |
| VIDRALA, S.A. | -0.63 | 94.7 |
| VISCOFAN, S.A. | -0.70 | 57.1 |
| VOCENTO | -0.68 | 0.586 |