Así cotiza el mercado continuo
IBEX 35 10040.1 0.39% Euro STOXX50 4903.04 0.52%
| Valor | Variación % | Último |
| ACCIONA, S.A. | -1.98 | 101.40 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | -0.60 | 13.20 |
| ACCIONES IBERDROLA | 0.00 | 10.620 |
| ACERINOX, S.A. | -4.92 | 9.636 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | -3.69 | 36.54 |
| ADOLFO DOMINGUEZ, S.A. | 0.00 | 4.50 |
| AEDAS HOMES, S.A | -0.32 | 18.88 |
| AENA, S.M.E., S.A. | -0.77 | 173.80 |
| AIRBUS | 0.67 | 153.80 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | 3.35 | 0.1390 |
| ALANTRA PARTNERS, S.A. | 0.00 | 8.62 |
| ALMIRALL S.A. | 1.96 | 8.075 |
| ALQUIBER QUALITY, S.A. | 0.00 | 8.80 |
| AMADEUS IT GROUP, S.A. | 4.78 | 56.98 |
| AMPER, S.A. | -1.15 | 0.0771 |
| AMREST HOLDINGS, S.E. | 1.92 | 5.84 |
| APERAM | 0.00 | 27.74 |
| APPLUS SERVICES, S.A. | 0.09 | 11.41 |
| ARCELORMITTAL SA | -0.17 | 24.090 |
| ARIMA REAL ESTATE, S.A. | -0.80 | 6.20 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | 3.12 | 3.900 |
| ATRYS HEALTH, S.A. | -1.29 | 3.07 |
| AUDAX RENOVABLES, S.A. | -0.32 | 1.246 |
| AZKOYEN, S.A. | 0.00 | 6.06 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | 0.44 | 9.226 |
| BANCO DE SABADELL | -0.08 | 11.960 |
| BANCO SANTANDER S.A. | 0.12 | 38.500 |
| BANKINTER, S.A. | 0.34 | 5.888 |
| BERKELEY ENERGIA LIMITED | -2.27 | 0.1720 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 2.68 |
| CAIXABANK, S.A. | 0.72 | 4.200 |
| CELLNEX TELECOM, S.A. | 2.01 | 33.94 |
| CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 6.00 |
| CIE AUTOMOTIVE, S.A. | 2.27 | 25.18 |
| CLERHP ESTRUCTURAS, S.A. | -0.25 | 4.07 |
| CLINICA BAVIERA S.A. | 0.00 | 26.8 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | -2.01 | 63.4 |
| COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | -0.16 | 24.80 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | 2.29 | 33.50 |
| CORPORACION FINANCIERA ALBA S.A. | 0.73 | 48.15 |
| CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | -2.62 | 18.60 |
| DEOLEO, S.A. | -0.74 | 0.2000 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | -1.56 | 0.0126 |
| DURO FELGUERA, S.A. | 0.00 | 0.620 |
| EBRO FOODS, S.A. | 2.88 | 15.00 |
| ECOENER, S.A. | 0.00 | 3.96 |
| EDREAMS ODIGEO, S.A. | 0.88 | 6.86 |
| ELECNOR S.A. | 0.27 | 18.35 |
| ENAGAS,S.A. | 0.15 | 13.365 |
| ENCE ENERGIA Y CELULOSA, S.A. | 0.14 | 2.856 |
| ENDESA,S.A. | 0.18 | 16.670 |
| ERCROS | 0.00 | 2.465 |
| FACEPHI BIOMETRÍA, S.A. | 0.00 | 2.000 |
| FAES FARMA, S.A. | 0.33 | 3.010 |
| FERROVIAL SE | -0.43 | 34.50 |
| FLUIDRA, S.A. | -0.46 | 21.46 |
| GENERAL DE ALQUILER DE MAQUINARIA, S.A. | 0.00 | 1.27 |
| GESTAMP AUTOMOCION, S.A. | 0.96 | 2.958 |
| GLOBAL DOMINION ACCESS, S.A. | -0.43 | 3.450 |
| GRENERGY RENOVABLES, S.A. | -0.48 | 24.74 |
| GRIFOLS S.A. | 5.83 | 8.026 |
| GRIFOLS S.A. CLASE B | 0.00 | 5.135 |
| GRUPO CATALANA OCCIDENTE, S.A. | 0.74 | 33.95 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | 1.63 | 3.75 |
| GRUPO EZENTIS, S.A. | 2.99 | 0.1790 |
| IBERPAPEL GESTION,S.A. | -0.53 | 18.90 |
| INDRA SISTEMAS S.A., SERIE A | 1.13 | 17.87 |
| INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | 0.27 | 41.12 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | -0.60 | 4.990 |
| INMOBILIARIA DEL SUR S.A. | 0.00 | 7.20 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | 0.75 | 17.400 |
| LABORATORIO REIG JOFRE, S.A. | -0.40 | 2.51 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | 1.49 | 75.15 |
| LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | 0.93 | 6.49 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUROS Y REASEGUROS | 0.00 | 0.916 |
| LINGOTES ESPECIALES, S.A. | 0.00 | 6.94 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | 2.94 | 1.050 |
| LLORENTE Y CUENCA, S.A. | 0.00 | 9.55 |
| MAPFRE, S.A. | 0.36 | 1.966 |
| MEDIASET ESPAÑA COMUNICACION, S.A. | 0.00 | 2.890 |
| MELIA HOTELS INTERNATIONAL, S.A. | 0.83 | 6.645 |
| MERLIN PROPERTIES SOCIMI, S.A. | 1.03 | 8.845 |
| METROVACESA, S.A. | 0.00 | 7.58 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | 0.00 | 11.38 |
| MONTEBALITO, S.A. | 0.00 | 1.35 |
| NATURGY ENERGY GROUP, S.A. | 0.91 | 22.08 |
| NATURHOUSE HEALTH, S.A | 0.00 | 1.575 |
| NEINOR HOMES, S.A. | 0.20 | 10.26 |
| NETEX KNOWLEDGE FACTORY, S.A. | 0.00 | 3.60 |
| NH HOTEL GROUP, S.A. | -2.97 | 4.415 |
| NICOLAS CORREA | 0.00 | 6.60 |
| NUEVA EXPRESIÓN TEXTIL, S.A. | 0.34 | 0.299 |
| NYESA VALORES CORPORACION S.A. | 3.85 | 0.0054 |
| OBRASCON HUARTE LAIN, S.A. | -1.09 | 0.3812 |
| OPDENERGY HOLDING, S.A. | 0.00 | 5.85 |
| ORYZON GENOMICS, S.A. | -2.70 | 1.804 |
| PESCANOVA,S.A. | 6.10 | 0.348 |
| PHARMA MAR, S.A. | -0.33 | 30.30 |
| PRIM, S.A. | 2.49 | 10.30 |
| PROEDUCA ALTUS, S.A. | 1.18 | 17.2 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | 0.00 | 0.318 |
| PROSEGUR | 0.34 | 1.778 |
| PROSEGUR CASH, S.A. | 1.03 | 0.4910 |
| REALIA BUSINESS, S.A. | 0.00 | 1.030 |
| REDEIA CORPORACION, S.A. | -0.24 | 14.665 |
| RENTA 4 BANCO, S.A. | 0.00 | 10.2 |
| RENTA CORPORACION REAL ESTATE, S.A. | -5.54 | 0.784 |
| REPSOL, S.A. | 0.17 | 14.750 |
| SACYR, S.A. | -0.79 | 3.008 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | 0.91 | 11.120 |
| SOLTEC POWER HOLDINGS, S.A. | 0.45 | 2.660 |
| SQUIRREL MEDIA, S.A. | 1.10 | 1.84 |
| TALGO, S.A. | -0.35 | 4.235 |
| TECNICAS REUNIDAS S.A. | 0.83 | 7.890 |
| TELEFONICA,S.A. | 0.32 | 3.805 |
| TUBACEX, S.A. | 1.49 | 3.395 |
| TUBOS REUNIDOS S.A. | 0.29 | 0.690 |
| UNICAJA BANCO, S.A. | 1.48 | 0.9585 |
| URBAS GRUPO FINANCIERO, S.A. | -2.04 | 0.0048 |
| VIDRALA, S.A. | 0.21 | 95.1 |
| VISCOFAN, S.A. | 3.84 | 54.1 |
| VOCENTO | 0.00 | 0.584 |