Así cotiza el mercado continuo
IBEX 35 10125.2 0.87% Euro STOXX50 4769.63 0.20%
| Valor | Variación % | Último |
| ACCIONA, S.A. | -0.14 | 108.35 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | -0.79 | 12.52 |
| ACCIONES IBERDROLA | 0.64 | 10.970 |
| ACERINOX, S.A. | 1.13 | 10.275 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | 0.30 | 36.74 |
| ADOLFO DOMINGUEZ, S.A. | 0.90 | 4.50 |
| AEDAS HOMES, S.A | 1.21 | 18.40 |
| AENA, S.M.E., S.A. | 1.17 | 172.50 |
| AIRBUS | 0.11 | 145.22 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | 0.35 | 0.1415 |
| ALANTRA PARTNERS, S.A. | -0.70 | 8.48 |
| ALMIRALL S.A. | -2.41 | 8.490 |
| ALQUIBER QUALITY, S.A. | 0.00 | 8.80 |
| AMADEUS IT GROUP, S.A. | 0.10 | 61.46 |
| AMPER, S.A. | -2.26 | 0.0780 |
| AMREST HOLDINGS, S.E. | 3.55 | 6.42 |
| APERAM | -0.76 | 28.80 |
| APPLUS SERVICES, S.A. | 0.09 | 11.41 |
| ARCELORMITTAL SA | 0.00 | 24.410 |
| ARIMA REAL ESTATE, S.A. | 1.61 | 6.30 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | -0.22 | 3.614 |
| ATRYS HEALTH, S.A. | -1.33 | 2.96 |
| AUDAX RENOVABLES, S.A. | 0.48 | 1.266 |
| AZKOYEN, S.A. | 0.34 | 5.98 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | 1.93 | 9.274 |
| BANCO DE SABADELL | -0.43 | 11.700 |
| BANCO SANTANDER S.A. | 0.57 | 38.215 |
| BANKINTER, S.A. | 0.35 | 5.744 |
| BERKELEY ENERGIA LIMITED | 1.41 | 0.1722 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 2.50 |
| CAIXABANK, S.A. | 0.07 | 4.103 |
| CELLNEX TELECOM, S.A. | 1.86 | 33.98 |
| CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 6.00 |
| CIE AUTOMOTIVE, S.A. | 2.54 | 25.02 |
| CLERHP ESTRUCTURAS, S.A. | -2.96 | 3.94 |
| CLINICA BAVIERA S.A. | -0.41 | 24.0 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | 0.63 | 63.4 |
| COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | 1.19 | 27.10 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | 0.59 | 33.95 |
| CORPORACION FINANCIERA ALBA S.A. | 0.53 | 47.70 |
| CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | -0.67 | 20.70 |
| DEOLEO, S.A. | 1.99 | 0.2050 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | 1.65 | 0.0123 |
| DURO FELGUERA, S.A. | -2.16 | 0.633 |
| EBRO FOODS, S.A. | 0.54 | 14.86 |
| ECOENER, S.A. | 1.96 | 3.64 |
| EDREAMS ODIGEO, S.A. | 0.00 | 7.00 |
| ELECNOR S.A. | 0.00 | 18.20 |
| ENAGAS,S.A. | 0.80 | 15.045 |
| ENCE ENERGIA Y CELULOSA, S.A. | -0.07 | 2.816 |
| ENDESA,S.A. | 1.46 | 16.995 |
| ERCROS | -0.43 | 2.300 |
| FACEPHI BIOMETRÍA, S.A. | 0.00 | 2.00 |
| FAES FARMA, S.A. | -0.17 | 3.005 |
| FERROVIAL SE | 0.42 | 35.65 |
| FLUIDRA, S.A. | -0.19 | 21.08 |
| GENERAL DE ALQUILER DE MAQUINARIA, S.A. | 0.00 | 1.26 |
| GESTAMP AUTOMOCION, S.A. | 1.63 | 3.110 |
| GLOBAL DOMINION ACCESS, S.A. | -0.60 | 3.295 |
| GRENERGY RENOVABLES, S.A. | 0.00 | 27.72 |
| GRIFOLS S.A. | -0.96 | 10.825 |
| GRIFOLS S.A. CLASE B | 0.13 | 7.890 |
| GRUPO CATALANA OCCIDENTE, S.A. | 0.30 | 33.65 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | 0.54 | 3.73 |
| GRUPO EZENTIS, S.A. | -2.70 | 0.1802 |
| IBERPAPEL GESTION,S.A. | 3.98 | 18.30 |
| INDRA SISTEMAS S.A., SERIE A | -0.63 | 15.73 |
| INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | 1.95 | 40.88 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | 0.68 | 5.165 |
| INMOBILIARIA DEL SUR S.A. | 0.00 | 7.20 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | 1.62 | 17.540 |
| LABORATORIO REIG JOFRE, S.A. | -1.29 | 2.30 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | -0.28 | 70.55 |
| LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | 2.40 | 6.40 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUROS Y REASEGUROS | 0.00 | 0.921 |
| LINGOTES ESPECIALES, S.A. | -2.00 | 6.86 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | -7.11 | 1.045 |
| LLORENTE Y CUENCA, S.A. | 0.00 | 9.75 |
| MAPFRE, S.A. | 0.46 | 1.959 |
| MEDIASET ESPAÑA COMUNICACION, S.A. | 0.00 | 2.890 |
| MELIA HOTELS INTERNATIONAL, S.A. | 0.07 | 6.795 |
| MERLIN PROPERTIES SOCIMI, S.A. | 0.71 | 9.255 |
| METROVACESA, S.A. | 0.94 | 7.55 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | -0.89 | 11.10 |
| MONTEBALITO, S.A. | 0.00 | 1.36 |
| NATURGY ENERGY GROUP, S.A. | 0.17 | 23.06 |
| NATURHOUSE HEALTH, S.A | 0.00 | 1.565 |
| NEINOR HOMES, S.A. | -0.81 | 9.83 |
| NETEX KNOWLEDGE FACTORY, S.A. | 1.59 | 3.84 |
| NH HOTEL GROUP, S.A. | -1.26 | 4.295 |
| NICOLAS CORREA | 0.00 | 6.30 |
| NUEVA EXPRESIÓN TEXTIL, S.A. | 0.92 | 0.330 |
| NYESA VALORES CORPORACION S.A. | -4.00 | 0.0048 |
| OBRASCON HUARTE LAIN, S.A. | -0.63 | 0.3772 |
| OPDENERGY HOLDING, S.A. | 0.00 | 5.80 |
| ORYZON GENOMICS, S.A. | -0.21 | 1.864 |
| PESCANOVA,S.A. | 75.81 | 0.378 |
| PHARMA MAR, S.A. | -1.32 | 33.00 |
| PRIM, S.A. | 0.00 | 10.15 |
| PROEDUCA ALTUS, S.A. | 0.00 | 17.0 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | -0.65 | 0.308 |
| PROSEGUR | 0.80 | 1.770 |
| PROSEGUR CASH, S.A. | -1.06 | 0.4680 |
| REALIA BUSINESS, S.A. | 0.00 | 1.030 |
| REDEIA CORPORACION, S.A. | -0.33 | 15.040 |
| RENTA 4 BANCO, S.A. | 0.00 | 10.2 |
| RENTA CORPORACION REAL ESTATE, S.A. | -3.13 | 0.804 |
| REPSOL, S.A. | -0.29 | 13.610 |
| SACYR, S.A. | 0.65 | 3.086 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | 0.99 | 12.190 |
| SOLTEC POWER HOLDINGS, S.A. | -0.13 | 3.012 |
| SQUIRREL MEDIA, S.A. | 9.80 | 1.68 |
| TALGO, S.A. | -0.22 | 4.550 |
| TECNICAS REUNIDAS S.A. | 1.47 | 7.615 |
| TELEFONICA,S.A. | 0.38 | 3.681 |
| TUBACEX, S.A. | 0.44 | 3.440 |
| TUBOS REUNIDOS S.A. | 0.54 | 0.739 |
| UNICAJA BANCO, S.A. | 0.10 | 0.9645 |
| URBAS GRUPO FINANCIERO, S.A. | 0.00 | 0.0048 |
| VIDRALA, S.A. | 0.00 | 90.4 |
| VISCOFAN, S.A. | 1.31 | 54.1 |
| VOCENTO | -0.37 | 0.532 |