Así cotiza el mercado continuo
IBEX 35 10108.6 0.70% Euro STOXX50 4776.66 0.34%
| Valor | Variación % | Último |
| ACCIONA, S.A. | -0.23 | 108.25 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | -1.74 | 12.40 |
| ACCIONES IBERDROLA | 0.18 | 10.920 |
| ACERINOX, S.A. | 0.94 | 10.255 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | 0.22 | 36.71 |
| ADOLFO DOMINGUEZ, S.A. | 0.90 | 4.50 |
| AEDAS HOMES, S.A | 0.44 | 18.26 |
| AENA, S.M.E., S.A. | 0.88 | 172.00 |
| AIRBUS | 0.21 | 145.36 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | 1.42 | 0.1430 |
| ALANTRA PARTNERS, S.A. | -0.70 | 8.48 |
| ALMIRALL S.A. | -1.61 | 8.560 |
| ALQUIBER QUALITY, S.A. | -0.57 | 8.75 |
| AMADEUS IT GROUP, S.A. | -0.16 | 61.30 |
| AMPER, S.A. | -2.76 | 0.0776 |
| AMREST HOLDINGS, S.E. | 3.55 | 6.42 |
| APERAM | -1.10 | 28.70 |
| APPLUS SERVICES, S.A. | 0.09 | 11.41 |
| ARCELORMITTAL SA | 0.45 | 24.520 |
| ARIMA REAL ESTATE, S.A. | 0.81 | 6.25 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | -0.22 | 3.614 |
| ATRYS HEALTH, S.A. | -1.33 | 2.96 |
| AUDAX RENOVABLES, S.A. | 0.32 | 1.264 |
| AZKOYEN, S.A. | 0.34 | 5.98 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | 1.98 | 9.278 |
| BANCO DE SABADELL | 0.51 | 11.810 |
| BANCO SANTANDER S.A. | 1.09 | 38.415 |
| BANKINTER, S.A. | 1.01 | 5.782 |
| BERKELEY ENERGIA LIMITED | 1.88 | 0.1730 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 2.50 |
| CAIXABANK, S.A. | 0.46 | 4.119 |
| CELLNEX TELECOM, S.A. | 0.33 | 33.47 |
| CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 6.00 |
| CIE AUTOMOTIVE, S.A. | 2.05 | 24.90 |
| CLERHP ESTRUCTURAS, S.A. | -0.25 | 4.05 |
| CLINICA BAVIERA S.A. | 0.41 | 24.2 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | 0.79 | 63.5 |
| COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | 0.75 | 26.98 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | 0.15 | 33.80 |
| CORPORACION FINANCIERA ALBA S.A. | 0.53 | 47.70 |
| CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | -0.67 | 20.70 |
| DEOLEO, S.A. | 1.74 | 0.2045 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | 1.65 | 0.0123 |
| DURO FELGUERA, S.A. | -1.85 | 0.635 |
| EBRO FOODS, S.A. | 0.14 | 14.80 |
| ECOENER, S.A. | 0.00 | 3.57 |
| EDREAMS ODIGEO, S.A. | 0.43 | 7.03 |
| ELECNOR S.A. | -0.55 | 18.10 |
| ENAGAS,S.A. | 1.04 | 15.080 |
| ENCE ENERGIA Y CELULOSA, S.A. | -0.21 | 2.812 |
| ENDESA,S.A. | 0.72 | 16.870 |
| ERCROS | 0.22 | 2.315 |
| FACEPHI BIOMETRÍA, S.A. | -2.75 | 1.95 |
| FAES FARMA, S.A. | -0.17 | 3.005 |
| FERROVIAL SE | 0.28 | 35.60 |
| FLUIDRA, S.A. | 0.09 | 21.14 |
| GENERAL DE ALQUILER DE MAQUINARIA, S.A. | 0.00 | 1.26 |
| GESTAMP AUTOMOCION, S.A. | 1.18 | 3.096 |
| GLOBAL DOMINION ACCESS, S.A. | -0.45 | 3.300 |
| GRENERGY RENOVABLES, S.A. | -0.65 | 27.54 |
| GRIFOLS S.A. | -0.55 | 10.870 |
| GRIFOLS S.A. CLASE B | 0.38 | 7.910 |
| GRUPO CATALANA OCCIDENTE, S.A. | 0.45 | 33.70 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | 1.62 | 3.77 |
| GRUPO EZENTIS, S.A. | -1.73 | 0.1820 |
| IBERPAPEL GESTION,S.A. | 3.41 | 18.20 |
| INDRA SISTEMAS S.A., SERIE A | -0.82 | 15.70 |
| INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | 1.25 | 40.60 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | 0.78 | 5.170 |
| INMOBILIARIA DEL SUR S.A. | 0.00 | 7.20 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | 0.81 | 17.400 |
| LABORATORIO REIG JOFRE, S.A. | 0.00 | 2.33 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | -0.78 | 70.20 |
| LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | 2.08 | 6.38 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUROS Y REASEGUROS | -0.11 | 0.920 |
| LINGOTES ESPECIALES, S.A. | -5.14 | 6.64 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | -6.22 | 1.055 |
| LLORENTE Y CUENCA, S.A. | 0.00 | 9.75 |
| MAPFRE, S.A. | 0.41 | 1.958 |
| MEDIASET ESPAÑA COMUNICACION, S.A. | 0.00 | 2.890 |
| MELIA HOTELS INTERNATIONAL, S.A. | -0.07 | 6.785 |
| MERLIN PROPERTIES SOCIMI, S.A. | 0.54 | 9.240 |
| METROVACESA, S.A. | 1.34 | 7.58 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | -0.89 | 11.10 |
| MONTEBALITO, S.A. | 0.00 | 1.36 |
| NATURGY ENERGY GROUP, S.A. | 0.00 | 23.02 |
| NATURHOUSE HEALTH, S.A | 0.00 | 1.565 |
| NEINOR HOMES, S.A. | -1.11 | 9.80 |
| NETEX KNOWLEDGE FACTORY, S.A. | 1.59 | 3.84 |
| NH HOTEL GROUP, S.A. | -0.23 | 4.340 |
| NICOLAS CORREA | 0.00 | 6.30 |
| NUEVA EXPRESIÓN TEXTIL, S.A. | -1.83 | 0.321 |
| NYESA VALORES CORPORACION S.A. | -4.00 | 0.0048 |
| OBRASCON HUARTE LAIN, S.A. | -1.05 | 0.3756 |
| OPDENERGY HOLDING, S.A. | 0.17 | 5.81 |
| ORYZON GENOMICS, S.A. | 0.11 | 1.870 |
| PESCANOVA,S.A. | 76.74 | 0.380 |
| PHARMA MAR, S.A. | -1.20 | 33.04 |
| PRIM, S.A. | 0.00 | 10.15 |
| PROEDUCA ALTUS, S.A. | 0.00 | 17.0 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | -0.65 | 0.308 |
| PROSEGUR | 0.68 | 1.768 |
| PROSEGUR CASH, S.A. | -1.06 | 0.4680 |
| REALIA BUSINESS, S.A. | 0.00 | 1.030 |
| REDEIA CORPORACION, S.A. | -0.40 | 15.030 |
| RENTA 4 BANCO, S.A. | 0.00 | 10.2 |
| RENTA CORPORACION REAL ESTATE, S.A. | -3.13 | 0.804 |
| REPSOL, S.A. | -0.11 | 13.635 |
| SACYR, S.A. | 0.72 | 3.088 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | 0.95 | 12.185 |
| SOLTEC POWER HOLDINGS, S.A. | 1.06 | 3.048 |
| SQUIRREL MEDIA, S.A. | 4.58 | 1.60 |
| TALGO, S.A. | 0.00 | 4.560 |
| TECNICAS REUNIDAS S.A. | 0.60 | 7.550 |
| TELEFONICA,S.A. | 0.68 | 3.692 |
| TUBACEX, S.A. | 0.15 | 3.430 |
| TUBOS REUNIDOS S.A. | 0.00 | 0.735 |
| UNICAJA BANCO, S.A. | 0.67 | 0.9700 |
| URBAS GRUPO FINANCIERO, S.A. | -2.08 | 0.0047 |
| VIDRALA, S.A. | -0.88 | 89.6 |
| VISCOFAN, S.A. | 0.94 | 53.9 |
| VOCENTO | 0.00 | 0.534 |